股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新晔科技 SI S69.SI	0.075	0.00%	0.000	5.00万	3,750.00	0.00%	6,787.50万	+7.14%	+7.14%	-9.64%	-9.64%
昇锐 SI S71.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	6,396.00万	+8.33%	+40.54%	+112.24%	+131.11%
星雅集团 SI S85.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3.16亿	0.00%	-1.33%	0.00%	-5.13%
大马环球有限公司 SI S9B.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	4,425.30万	0.00%	0.00%	0.00%	+4.21%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.781	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.51%	+1.14%	+1.27%	+0.63%
CSOP Star&Chinext50 S$ SI SCY.SI	1.496	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.98%	+12.31%	+9.68%	+13.33%
Stoneweg EUTrust SGD SI SEB.SI	2.250	0.00%	0.000	0.00	0.00	0.00%	12.52亿	0.00%	-2.17%	-8.34%	-4.22%
CONCORD NE SI SEG.SI	0.041	0.00%	0.000	18.25万	7,482.50	0.00%	3.20亿	0.00%	-10.87%	-36.92%	0.00%
午言媒体 SI SEJ.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	1,069.20万	-22.86%	-20.59%	-12.90%	-18.18%
Shanaya SI SES.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	961.80万	+10.53%	-12.50%	-19.23%	-23.64%
谢菲尔德绿能 SI SGR.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	3,180.60万	-2.29%	-2.29%	-5.47%	-7.01%
CSOP DIV ETF S$ SI SHD.SI	1.143	0.00%	0.000	0.00	0.00	0.00%	428.80万	+0.62%	-1.72%	+6.03%	+8.14%
Soon Hock SI SHE.SI	0.635	0.00%	0.000	2.12万	1.35万	0.00%	1.97亿	+2.42%	+3.25%	+1.60%	0.00%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.01%	-0.01%	-0.01%	-0.01%
MEGROUP LTD. SI SJY.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	1,416.00万	-19.73%	-26.25%	+55.26%	+66.20%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	712.95亿	0.00%	0.00%	0.00%	0.00%
NKY 49000MBeCW260612 SI SPTW.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-24.24%	0.00%	0.00%
CSOP SEA TECH ETF US$ SI SQU.SI	0.903	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.92%	+7.76%	-8.51%	-8.23%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	1.07亿	+3.09%	+3.81%	-1.32%	-2.60%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.075,"volume":50000,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000174,"peRate":23.320895,"amplitude":0,"marketValue":67875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":-0.096386,"changeRateWTD":0.071429,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.096386,"amount":3750,"eps":0.003216,"lyrEps":0.0025,"lyrPeRate":30,"pbRate":0.401165,"roa":0.012462,"roe":0.020164,"dividePrice":0,"divideRate":0,"floatMarketCap":21507404.55,"shares":905000000,"floatShares":286765394},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.1516,"changeRate5Day":0.083333,"changeRate20Day":0.405405,"changeRate60Day":1.122449,"changeRateWTD":0.083333,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":1.311111,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.886093,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.003846,"floatMarketCap":24368256.64,"shares":123000000,"floatShares":46862032},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":14.341085,"amplitude":0,"marketValue":316350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.051282,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.628272,"pbRate":1.159054,"roa":0.043548,"roe":0.067409,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":38428877.47,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":9.400817,"amplitude":0,"marketValue":44253000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042105,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":19.697573,"pbRate":0.660502,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4212547.911,"shares":447000000,"floatShares":42550989},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.781,"volume":0,"market":"SI","high":0.781,"low":0.781,"preClose":0.781,"open":0.781,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.005148,"changeRate20Day":0.011396,"changeRate60Day":0.012707,"changeRateWTD":0.005148,"changeRateMTD":0.017987,"changeRateQTD":0.017987,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.012,"divideRate":0.015365,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCY.SI","nameCN":"CSOP Star&Chinext50 S$","changeRate":0,"change":0,"latestPrice":1.496,"volume":0,"market":"SI","high":1.496,"low":1.496,"preClose":1.496,"open":1.496,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.496,"week52Low":0.74,"changeRate5Day":0.049825,"changeRate20Day":0.123123,"changeRate60Day":0.096774,"changeRateWTD":0.049825,"changeRateMTD":0.16059,"changeRateQTD":0.16059,"changeRateYTD":0.133333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":10.976426,"amplitude":0,"marketValue":1251575129.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.493,"week52Low":2.0328,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":-0.083391,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.042227,"amount":0,"eps":0.204985,"lyrEps":0.136749,"lyrPeRate":16.453502,"pbRate":0.698367,"roa":0.032648,"roe":0.065845,"dividePrice":0.208359,"divideRate":0.092604,"floatMarketCap":1251575129.25,"shares":556255613,"floatShares":556255613},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.041,"volume":182500,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":12.347125,"amplitude":0,"marketValue":319882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.108696,"changeRate60Day":-0.369231,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0,"amount":7482.5,"eps":0.003321,"lyrEps":0.0178,"lyrPeRate":2.303371,"pbRate":0.201348,"roa":0.014448,"roe":0.017841,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.009,"changeRate5Day":-0.228571,"changeRate20Day":-0.205882,"changeRate60Day":-0.129032,"changeRateWTD":-0.228571,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":-0.012927,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.244344,"roa":-0.59357,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2350710.99,"shares":198000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":0.105263,"changeRate20Day":-0.125,"changeRate60Day":-0.192308,"changeRateWTD":0.105263,"changeRateMTD":0.3125,"changeRateQTD":0.3125,"changeRateYTD":-0.236364,"amount":0,"eps":-0.005,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.088146,"roa":0.022227,"roe":0.001551,"dividePrice":0,"divideRate":0,"floatMarketCap":1769935.734,"shares":229000000,"floatShares":42141327},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":18.135539,"amplitude":0,"marketValue":31806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2194,"week52Low":0.1395,"changeRate5Day":-0.022857,"changeRate20Day":-0.022857,"changeRate60Day":-0.054726,"changeRateWTD":-0.022857,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":-0.070147,"amount":0,"eps":0.009429,"lyrEps":0.005221,"lyrPeRate":32.752346,"pbRate":3.168399,"roa":0.124693,"roe":0.179828,"dividePrice":0.004499,"divideRate":0.02631,"floatMarketCap":3618566.226,"shares":186000000,"floatShares":21161206},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.143,"volume":0,"market":"SI","high":1.143,"low":1.143,"preClose":1.143,"open":1.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4287964.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.998,"changeRate5Day":0.006162,"changeRate20Day":-0.017197,"changeRate60Day":0.060297,"changeRateWTD":0.006162,"changeRateMTD":-0.007812,"changeRateQTD":-0.007812,"changeRateYTD":0.081362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228600,"shares":3751500,"floatShares":200000},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.635,"volume":21200,"market":"SI","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0.000255,"peRate":4.321874,"amplitude":0,"marketValue":197485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.565,"changeRate5Day":0.024194,"changeRate20Day":0.03252,"changeRate60Day":0.016,"changeRateWTD":0.024194,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":0,"amount":13462,"eps":0.146927,"lyrEps":0.146927,"lyrPeRate":4.321874,"pbRate":1.25927,"roa":0.053479,"roe":0.391634,"dividePrice":0,"divideRate":0,"floatMarketCap":52704994.285,"shares":311000000,"floatShares":82999991},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":96.001,"changeRate5Day":-0.0001,"changeRate20Day":-0.0001,"changeRate60Day":-0.00009,"changeRateWTD":-0.0001,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":32.933296,"amplitude":0,"marketValue":14160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0482,"changeRate5Day":-0.197279,"changeRate20Day":-0.2625,"changeRate60Day":0.552632,"changeRateWTD":-0.197279,"changeRateMTD":-0.2625,"changeRateQTD":-0.2625,"changeRateYTD":0.661972,"amount":0,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.172432,"pbRate":0.73786,"roa":0.022125,"roe":0.029139,"dividePrice":0.000965,"divideRate":0.008178,"floatMarketCap":2212779.778,"shares":120000000,"floatShares":18752371},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":8.183186,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.4508,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.1923,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.21813,"roa":0.098838,"roe":0.294428,"dividePrice":1.087582,"divideRate":0.060623,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SPTW.SI","nameCN":"NKY 49000MBeCW260612","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.242424,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.903,"volume":0,"market":"SI","high":0.903,"low":0.903,"preClose":0.903,"open":0.903,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.723,"changeRate5Day":0.019187,"changeRate20Day":0.077566,"changeRate60Day":-0.085106,"changeRateWTD":0.019187,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":-0.082317,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106504350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.626,"week52Low":0.535,"changeRate5Day":0.030928,"changeRate20Day":0.038062,"changeRate60Day":-0.013158,"changeRateWTD":0.030928,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":-0.025974,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.034,"divideRate":0.056667,"floatMarketCap":106504350,"shares":177507250,"floatShares":177507250}]}}}