股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

XIAOMI MBeCW260203 SI LHLW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-79.31%	0.00%
Baidu MB ePW260203 105 SI LIJW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.30%	0.00%	0.00%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
华联企业有限公司 SI LJ3.SI	1.240	0.00%	0.000	1.90万	2.34万	1.61%	9.32亿	-0.80%	+3.33%	+6.90%	+23.93%
LMS Compliance SI LMS.SI	0.390	0.00%	0.000	1.27万	4,742.50	5.13%	5,343.00万	-2.50%	+17.01%	+15.56%	+34.16%
PingAn MB eCW251202 SI LPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW251230 SI LSTW.SI	0.004	0.00%	0.000	40.00万	1,600.00	0.00%	0.00	-80.00%	-80.00%	-91.11%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	274.30万	0.00%	0.00%	0.00%	+8.33%
三吉集团 SI M03.SI	0.006	0.00%	0.000	61.10万	3,670.00	16.67%	696.00万	0.00%	-14.29%	+20.00%	+20.00%
万度力 SI M05.SI	0.260	0.00%	0.000	9,900.00	2,574.00	0.00%	5,772.00万	-1.89%	-5.45%	-8.77%	+32.25%
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,135.20万	0.00%	0.00%	0.00%	+15.79%
DBS MB ePW260227 SI MAHW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.25%	-55.10%	-74.71%	0.00%
Meituan MB eCW251202 SI MCFW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	0.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,472.00万	+4.35%	+5.26%	-8.33%	-2.36%
BYD MB eCW251202 SI MNRW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.62%	0.00%
NC22300W 720801 SI MOFB.SI	116.992	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.08%	+1.13%	+6.84%
NKY 44000MBeCW260313 SI MSFW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
美华国际 SI MV4.SI	0.300	0.00%	0.000	2.01万	6,030.00	0.00%	4.50亿	+1.69%	0.00%	-1.64%	+21.26%
Addvalue 6%271104XB# SI MYLB.SI	1.191	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.28%	+15.07%	+32.33%	+32.33%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"LHLW.SI","nameCN":"XIAOMI MBeCW260203","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.793103,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.73913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIJW.SI","nameCN":"Baidu MB ePW260203 105","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.283019,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.447097,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LJ3.SI","nameCN":"华联企业有限公司","changeRate":0,"change":0,"latestPrice":1.24,"volume":19000,"market":"SI","high":1.24,"low":1.22,"preClose":1.24,"open":1.24,"turnoverRate":0.000099,"peRate":0,"amplitude":0.016129,"marketValue":932480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8633,"changeRate5Day":-0.008,"changeRate20Day":0.033333,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.050847,"changeRateYTD":0.239256,"amount":23369,"eps":-0.204933,"lyrEps":-0.358636,"lyrPeRate":0,"pbRate":0.291769,"roa":0.015256,"roe":-0.03038,"dividePrice":0.02,"divideRate":0.016129,"floatMarketCap":237346842.56,"shares":752000000,"floatShares":191408744},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.39,"volume":12700,"market":"SI","high":0.39,"low":0.37,"preClose":0.39,"open":0.38,"turnoverRate":0.000526,"peRate":29.979427,"amplitude":0.051282,"marketValue":53430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2584,"changeRate5Day":-0.025,"changeRate20Day":0.170117,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0.155556,"changeRateQTD":0.2,"changeRateYTD":0.341589,"amount":4742.5,"eps":0.013009,"lyrEps":0.041364,"lyrPeRate":9.428489,"pbRate":5.462147,"roa":0.14155,"roe":0.171241,"dividePrice":0.009383,"divideRate":0.024059,"floatMarketCap":9422790,"shares":137000000,"floatShares":24161000},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSTW.SI","nameCN":"UOB MB eCW251230","changeRate":0,"change":0,"latestPrice":0.004,"volume":400000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.004,"changeRate5Day":-0.8,"changeRate20Day":-0.8,"changeRate60Day":-0.911111,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.818182,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.125307,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016468,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.062312,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005571,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.576946,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":611000,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00135,"peRate":0,"amplitude":0.166667,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":3670,"eps":-0.0028,"lyrEps":-0.002755,"lyrPeRate":0,"pbRate":0.300013,"roa":-0.055506,"roe":-0.128913,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.26,"volume":9900,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000139,"peRate":99.961553,"amplitude":0,"marketValue":57720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1808,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":-0.087719,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":0.322482,"amount":2574,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":12.075051,"pbRate":0.763896,"roa":0.000744,"roe":-0.011375,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":18505886.36,"shares":222000000,"floatShares":71176486},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"MAHW.SI","nameCN":"DBS MB ePW260227","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.022,"changeRate5Day":-0.3125,"changeRate20Day":-0.55102,"changeRate60Day":-0.747126,"changeRateWTD":0,"changeRateMTD":-0.3125,"changeRateQTD":-0.65625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":16.233766,"amplitude":0,"marketValue":24720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.0922,"changeRate5Day":0.043478,"changeRate20Day":0.052632,"changeRate60Day":-0.08327,"changeRateWTD":0.081081,"changeRateMTD":0.043478,"changeRateQTD":-0.031477,"changeRateYTD":-0.023596,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":16.233766,"pbRate":1.014317,"roa":0.013748,"roe":0.046618,"dividePrice":0.001,"divideRate":0.008333,"floatMarketCap":3657604.32,"shares":206000000,"floatShares":30480036},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.47619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.992,"volume":0,"market":"SI","high":116.992,"low":116.992,"preClose":116.992,"open":116.992,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.992,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0.000787,"changeRate60Day":0.011315,"changeRateWTD":0,"changeRateMTD":0.000256,"changeRateQTD":0.009692,"changeRateYTD":0.06842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MSFW.SI","nameCN":"NKY 44000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":0,"change":0,"latestPrice":0.3,"volume":20100,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000058,"peRate":5.975835,"amplitude":0,"marketValue":450300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":0.016949,"changeRate20Day":0,"changeRate60Day":-0.016393,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":0.212611,"amount":6030,"eps":0.050202,"lyrEps":0.025859,"lyrPeRate":11.601377,"pbRate":0.39515,"roa":0.024043,"roe":0.068848,"dividePrice":0.007654,"divideRate":0.025513,"floatMarketCap":104051763,"shares":1501000000,"floatShares":346839210},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":1.191,"volume":0,"market":"SI","high":1.191,"low":1.191,"preClose":1.191,"open":1.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.191,"week52Low":0.9,"changeRate5Day":0.102778,"changeRate20Day":0.150725,"changeRate60Day":0.323333,"changeRateWTD":0,"changeRateMTD":0.150725,"changeRateQTD":0.321865,"changeRateYTD":0.323333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}