股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SembInd MBeCW241002 SI SNJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	453.38亿	0.00%	0.00%	0.00%	+130.50%
SATS MB eCW241002 SI STBW.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	4.42亿	0.00%	+51.64%	+54.93%	+54.93%
Sri Trang Gloves SI STG.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	6.88亿	0.00%	0.00%	+9.09%	-32.66%
Seatrium MB eCW251015 SI SUZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	-28.57%	-58.33%	-66.67%	0.00%
HSI 16800MBePW240927 SI SYEW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BYD MB ePW251003 380 SI SYKW.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-48.80%	0.00%
HKEx MB eCW260203 SI SYSW.SI	0.059	0.00%	0.000	490.00万	31.16万	11.86%	0.00	+5.36%	-4.84%	0.00%	0.00%
TT国际 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.75万	0.00%	0.00%	0.00%	0.00%
达成包装集团 SI T12.SI	0.895	0.00%	0.000	2.78万	2.49万	0.56%	1.41亿	0.00%	0.00%	+0.56%	+20.49%
TAN CHONG INT'L LTD SI T15.SI	1.550	0.00%	0.000	1.80万	2.79万	0.00%	31.21亿	-1.27%	+5.35%	+42.70%	+58.88%
传慎控股 SI T24.SI	0.285	0.00%	0.000	43.38万	12.37万	3.51%	3.56亿	0.00%	+1.79%	+16.33%	+8.61%
云能国际股份 SI T43.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	1,817.88万	+1.54%	+1.54%	+6.45%	-21.43%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.82万	0.00%	0.00%	0.00%	0.00%
TIH LIMITED SI T55.SI	0.260	0.00%	0.000	2.60万	6,760.00	0.00%	6,283.83万	-3.70%	-1.89%	+13.04%	+33.33%
NY14100E 290701 SI T8FS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.06%	0.00%
Airports of Thailand NVDR SI TATD.SI	1.540	0.00%	0.000	1,600.00	2,444.00	1.30%	220.00亿	+1.99%	+1.32%	+38.74%	-34.47%
BDMS TH SDR 1to2 SI TBDD.SI	1.690	0.00%	0.000	0.00	0.00	0.00%	268.57亿	+2.15%	+3.38%	0.00%	0.00%
亚洲征信 SI TCU.SI	1.390	0.00%	0.000	1.82万	2.53万	0.00%	3.20亿	0.00%	+2.21%	+2.23%	+21.38%

1 ...33 34 35 36 37 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"SNJW.SI","nameCN":"SembInd MBeCW241002","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":5.862557,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.304968,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.634507,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"STBW.SI","nameCN":"SATS MB eCW241002","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441508660.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0914,"changeRate5Day":0,"changeRate20Day":0.516437,"changeRate60Day":0.549296,"changeRateWTD":0,"changeRateMTD":0.333955,"changeRateQTD":0.549296,"changeRateYTD":0.549296,"amount":0,"eps":-0.019859,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.837869,"roa":-0.029399,"roe":-0.096529,"dividePrice":0.000991,"divideRate":0.00693,"floatMarketCap":265182463.403,"shares":3087473147,"floatShares":1854422821},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":19.371183,"amplitude":0,"marketValue":687643178.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.326599,"amount":0,"eps":0.01239,"lyrEps":0.347387,"lyrPeRate":0.690872,"pbRate":0.500347,"roa":0.018397,"roe":0.025668,"dividePrice":0.018271,"divideRate":0.076129,"floatMarketCap":236548290.48,"shares":2865179910,"floatShares":985617877},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.583333,"changeRate60Day":-0.666667,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYEW.SI","nameCN":"HSI 16800MBePW240927","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYKW.SI","nameCN":"BYD MB ePW251003 380","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.438596,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.059,"volume":4900000,"market":"SI","high":0.066,"low":0.059,"preClose":0.059,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.118644,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.048,"changeRate5Day":0.053571,"changeRate20Day":-0.048387,"changeRate60Day":0,"changeRateWTD":0.053571,"changeRateMTD":-0.132353,"changeRateQTD":0,"changeRateYTD":0,"amount":311550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T09.SI","nameCN":"TT国际","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"T12.SI","nameCN":"达成包装集团","changeRate":0,"change":0,"latestPrice":0.895,"volume":27800,"market":"SI","high":0.9,"low":0.895,"preClose":0.895,"open":0.9,"turnoverRate":0.000989,"peRate":8.910349,"amplitude":0.005587,"marketValue":140694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.7042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005618,"changeRateWTD":0,"changeRateMTD":-0.005556,"changeRateQTD":-0.016484,"changeRateYTD":0.2049,"amount":24911,"eps":0.100445,"lyrEps":0.119751,"lyrPeRate":7.473842,"pbRate":0.701695,"roa":0.035607,"roe":0.079297,"dividePrice":0.06,"divideRate":0.067039,"floatMarketCap":25169368.105,"shares":157200000,"floatShares":28122199},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.55,"volume":18000,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000029,"peRate":5.922948,"amplitude":0,"marketValue":3120628950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.7973,"changeRate5Day":-0.012739,"changeRate20Day":0.05349,"changeRate60Day":0.426993,"changeRateWTD":-0.012739,"changeRateMTD":0.025947,"changeRateQTD":0.52409,"changeRateYTD":0.588766,"amount":27900,"eps":0.261694,"lyrEps":0.238058,"lyrPeRate":6.511018,"pbRate":0.270594,"roa":0.011895,"roe":0.055606,"dividePrice":0.075,"divideRate":0.048387,"floatMarketCap":947715351.45,"shares":2013309000,"floatShares":611429259},{"symbol":"T24.SI","nameCN":"传慎控股","changeRate":0,"change":0,"latestPrice":0.285,"volume":433800,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000918,"peRate":15.119363,"amplitude":0.035088,"marketValue":356080425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3208,"week52Low":0.2041,"changeRate5Day":0,"changeRate20Day":0.017857,"changeRate60Day":0.163265,"changeRateWTD":0,"changeRateMTD":0.017857,"changeRateQTD":0.055556,"changeRateYTD":0.086128,"amount":123739.5,"eps":0.01885,"lyrEps":0.001889,"lyrPeRate":150.873478,"pbRate":0.298118,"roa":0.003359,"roe":0.01826,"dividePrice":0.007,"divideRate":0.024561,"floatMarketCap":134661284.19,"shares":1249405000,"floatShares":472495734},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18178842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0.015385,"changeRate20Day":0.015385,"changeRate60Day":0.064516,"changeRateWTD":0.015385,"changeRateMTD":0.015385,"changeRateQTD":0.064516,"changeRateYTD":-0.214286,"amount":0,"eps":-0.00111,"lyrEps":0.001782,"lyrPeRate":37.037037,"pbRate":0.675066,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":4899839.604,"shares":275437000,"floatShares":74239994},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036456,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":26000,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000473,"peRate":6.220096,"amplitude":0,"marketValue":62838265.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1665,"changeRate5Day":-0.037037,"changeRate20Day":-0.018868,"changeRate60Day":0.130435,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0.106383,"changeRateYTD":0.333333,"amount":6760,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.547212,"pbRate":0.475054,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14285827.14,"shares":241685638,"floatShares":54945489},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010638,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":1.54,"volume":1600,"market":"SI","high":1.54,"low":1.52,"preClose":1.54,"open":1.52,"turnoverRate":0,"peRate":32.483372,"amplitude":0.012987,"marketValue":21999978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6498,"week52Low":1,"changeRate5Day":0.019868,"changeRate20Day":0.013158,"changeRate60Day":0.387387,"changeRateWTD":0.019868,"changeRateMTD":0.076923,"changeRateQTD":0.294118,"changeRateYTD":-0.344681,"amount":2444,"eps":0.047409,"lyrEps":1.342768,"lyrPeRate":1.146885,"pbRate":4.742255,"roa":0.080053,"roe":0.151205,"dividePrice":0.028868,"divideRate":0.018745,"floatMarketCap":6117635082.02,"shares":14285700000,"floatShares":3972490313},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"SI","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":44.775687,"amplitude":0,"marketValue":26857483202.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8021,"week52Low":1.5461,"changeRate5Day":0.021518,"changeRate20Day":0.033829,"changeRate60Day":0,"changeRateWTD":0.021518,"changeRateMTD":0.033829,"changeRateQTD":0.059362,"changeRateYTD":0,"amount":0,"eps":0.037744,"lyrEps":1.005978,"lyrPeRate":1.679957,"pbRate":7.237819,"roa":0.08856,"roe":0.164326,"dividePrice":0.014616,"divideRate":0.008649,"floatMarketCap":19281706971.54,"shares":15892001895,"floatShares":11409294066},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0,"change":0,"latestPrice":1.39,"volume":18200,"market":"SI","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000278,"peRate":29.774018,"amplitude":0,"marketValue":319887233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.8395,"changeRate5Day":0,"changeRate20Day":0.022059,"changeRate60Day":0.022284,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.068738,"changeRateYTD":0.213762,"amount":25298,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":28.494701,"pbRate":6.137106,"roa":0.175084,"roe":0.346709,"dividePrice":0.04,"divideRate":0.028777,"floatMarketCap":90897875.45,"shares":230134700,"floatShares":65394155}]}}}