股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

午言媒体 SI SEJ.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	1,069.20万	-22.86%	-20.59%	-12.90%	-18.18%
Shanaya SI SES.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	961.80万	+10.53%	-12.50%	-19.23%	-23.64%
谢菲尔德绿能 SI SGR.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	3,180.60万	-2.29%	-2.29%	-5.47%	-7.01%
CSOP DIV ETF S$ SI SHD.SI	1.143	0.00%	0.000	0.00	0.00	0.00%	428.80万	+0.62%	-1.72%	+6.03%	+8.14%
Soon Hock SI SHE.SI	0.635	0.00%	0.000	8.27万	5.25万	0.00%	1.97亿	+2.42%	+3.25%	+1.60%	0.00%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.01%	-0.01%	-0.01%	-0.01%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	712.95亿	0.00%	0.00%	0.00%	0.00%
NKY 49000MBeCW260612 SI SPTW.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-24.24%	0.00%	0.00%
CSOP SEA TECH ETF US$ SI SQU.SI	0.903	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.92%	+7.76%	-8.51%	-8.23%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	1.07亿	+3.09%	+3.81%	-1.32%	-2.60%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.028	0.00%	0.000	0.00	0.00	0.00%	106.13万	-1.06%	-3.47%	-3.93%	-4.46%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.807	0.00%	0.000	0.00	0.00	0.00%	83.31万	-0.74%	-2.54%	-3.24%	-3.70%
Comba SI STC.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	12.15亿	0.00%	0.00%	0.00%	+30.00%
Sri Trang Gloves SI STG.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	10.16亿	0.00%	0.00%	+9.23%	+14.52%
NX24100T 340501 SI STTS.SI	107.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TT国际 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.20万	0.00%	0.00%	0.00%	0.00%
TAN CHONG INT'L LTD SI T15.SI	1.550	0.00%	0.000	0.00	0.00	0.00%	31.20亿	+1.31%	-5.49%	-17.55%	-18.42%
云能国际股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,640.00万	0.00%	0.00%	0.00%	0.00%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.00万	0.00%	0.00%	0.00%	0.00%
TIH LIMITED SI T55.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	4,961.00万	0.00%	+2.50%	-12.77%	-16.33%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.009,"changeRate5Day":-0.228571,"changeRate20Day":-0.205882,"changeRate60Day":-0.129032,"changeRateWTD":-0.228571,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":-0.012927,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.244344,"roa":-0.59357,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2350710.99,"shares":198000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":0.105263,"changeRate20Day":-0.125,"changeRate60Day":-0.192308,"changeRateWTD":0.105263,"changeRateMTD":0.3125,"changeRateQTD":0.3125,"changeRateYTD":-0.236364,"amount":0,"eps":-0.005,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.088146,"roa":0.022227,"roe":0.001551,"dividePrice":0,"divideRate":0,"floatMarketCap":1769935.734,"shares":229000000,"floatShares":42141327},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":18.135539,"amplitude":0,"marketValue":31806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2194,"week52Low":0.1395,"changeRate5Day":-0.022857,"changeRate20Day":-0.022857,"changeRate60Day":-0.054726,"changeRateWTD":-0.022857,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":-0.070147,"amount":0,"eps":0.009429,"lyrEps":0.005221,"lyrPeRate":32.752346,"pbRate":3.169049,"roa":0.124693,"roe":0.179828,"dividePrice":0.004498,"divideRate":0.026304,"floatMarketCap":3618566.226,"shares":186000000,"floatShares":21161206},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.143,"volume":0,"market":"SI","high":1.143,"low":1.143,"preClose":1.143,"open":1.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4287964.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.998,"changeRate5Day":0.006162,"changeRate20Day":-0.017197,"changeRate60Day":0.060297,"changeRateWTD":0.006162,"changeRateMTD":-0.007812,"changeRateQTD":-0.007812,"changeRateYTD":0.081362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228600,"shares":3751500,"floatShares":200000},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.635,"volume":82700,"market":"SI","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0.000996,"peRate":4.321874,"amplitude":0,"marketValue":197485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.565,"changeRate5Day":0.024194,"changeRate20Day":0.03252,"changeRate60Day":0.016,"changeRateWTD":0.024194,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":0,"amount":52514.5,"eps":0.146927,"lyrEps":0.146927,"lyrPeRate":4.321874,"pbRate":1.25927,"roa":0.053479,"roe":0.391634,"dividePrice":0,"divideRate":0,"floatMarketCap":52704994.285,"shares":311000000,"floatShares":82999991},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":96.001,"changeRate5Day":-0.0001,"changeRate20Day":-0.0001,"changeRate60Day":-0.00009,"changeRateWTD":-0.0001,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":8.183186,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.4508,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.1923,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.21813,"roa":0.098838,"roe":0.294428,"dividePrice":1.087582,"divideRate":0.060623,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SPTW.SI","nameCN":"NKY 49000MBeCW260612","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.242424,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.903,"volume":0,"market":"SI","high":0.903,"low":0.903,"preClose":0.903,"open":0.903,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.723,"changeRate5Day":0.019187,"changeRate20Day":0.077566,"changeRate60Day":-0.085106,"changeRateWTD":0.019187,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":-0.082317,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106504350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.626,"week52Low":0.535,"changeRate5Day":0.030928,"changeRate20Day":0.038062,"changeRate60Day":-0.013158,"changeRateWTD":0.030928,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":-0.025974,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.034,"divideRate":0.056667,"floatMarketCap":106504350,"shares":177507250,"floatShares":177507250},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.028,"volume":0,"market":"SI","high":1.028,"low":1.028,"preClose":1.028,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1061307.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.713,"changeRate5Day":-0.010587,"changeRate20Day":-0.034742,"changeRate60Day":-0.039252,"changeRateWTD":-0.010587,"changeRateMTD":-0.039252,"changeRateQTD":-0.039252,"changeRateYTD":-0.04461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1061307.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.807,"volume":0,"market":"SI","high":0.807,"low":0.807,"preClose":0.807,"open":0.807,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":833146.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.789,"changeRate5Day":-0.00738,"changeRate20Day":-0.025362,"changeRate60Day":-0.032374,"changeRateWTD":-0.00738,"changeRateMTD":-0.025362,"changeRateQTD":-0.025362,"changeRateYTD":-0.036993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":833146.8,"shares":1032400,"floatShares":1032400},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":208.550102,"amplitude":0,"marketValue":1215240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.3,"amount":0,"eps":0.00187,"lyrEps":0.0115,"lyrPeRate":33.913043,"pbRate":2.334765,"roa":0.00153,"roe":0.021629,"dividePrice":0.000976,"divideRate":0.002503,"floatMarketCap":723224900.19,"shares":3116000000,"floatShares":1854422821},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1016365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.145161,"amount":0,"eps":-0.001377,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.753754,"roa":0.000024,"roe":-0.002866,"dividePrice":0.018104,"divideRate":0.050997,"floatMarketCap":349894346.335,"shares":2863000000,"floatShares":985617877},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":107.5,"volume":0,"market":"SI","high":107.5,"low":107.5,"preClose":107.5,"open":107.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T09.SI","nameCN":"TT国际","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048000000,"floatShares":557864016},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":21.732424,"amplitude":0,"marketValue":3120150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.9193,"changeRate5Day":0.013072,"changeRate20Day":-0.054878,"changeRate60Day":-0.175532,"changeRateWTD":0.013072,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":-0.184211,"amount":0,"eps":0.071322,"lyrEps":0.0713,"lyrPeRate":21.73913,"pbRate":0.265094,"roa":0.019539,"roe":0.025265,"dividePrice":0.08,"divideRate":0.051613,"floatMarketCap":947715351.45,"shares":2013000000,"floatShares":611429259},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00053,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.964143,"roa":0.006326,"roe":-0.005401,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035244,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":4.987835,"amplitude":0,"marketValue":49610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1874,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.163265,"amount":0,"eps":0.0411,"lyrEps":0.0411,"lyrPeRate":4.987835,"pbRate":0.344473,"roa":0.044919,"roe":0.070863,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":11263825.245,"shares":242000000,"floatShares":54945489}]}}}