股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NY14100E 290701 SI T8FS.SI	98.111	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.15%	+1.15%	+1.15%	+1.15%
AIS TH SDR SI TADD.SI	1.470	0.00%	0.000	0.00	0.00	0.00%	437.21亿	+2.08%	-0.68%	+10.19%	+21.39%
TAP SI TAP.SI	0.250	0.00%	0.000	5.38万	1.34万	2.00%	9,575.00万	+6.38%	+8.70%	0.00%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.480	0.00%	0.000	0.00	0.00	0.00%	235.20亿	0.00%	+1.37%	-7.68%	-5.97%
NIO MBeCW260826 SI TBPW.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.00%	0.00%	0.00%	0.00%
CP All NVDR SI TCPD.SI	1.890	0.00%	0.000	0.00	0.00	0.00%	168.51亿	+6.78%	+7.39%	+2.72%	+6.78%
亚洲征信 SI TCU.SI	1.250	0.00%	0.000	7.50万	9.38万	0.00%	2.87亿	0.00%	+2.46%	-1.57%	-3.85%
Temasek 1.8% 261124 SI TEMB.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23800MBeCW260330 SI TFAW.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.32%	-17.16%
SIA MB eCW260330 SI TFGW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.36%	-50.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.370	0.00%	0.000	0.00	0.00	0.00%	354.08亿	+1.72%	+8.72%	+31.40%	+46.00%
KBank TH SDR SI TKKD.SI	7.540	0.00%	0.000	1,100.00	8,294.00	0.00%	178.62亿	-0.66%	+2.72%	-4.56%	-5.87%
t PTTEP TH SDR SI TPED.SI	5.720	0.00%	0.000	0.00	0.00	0.00%	227.08亿	-3.54%	-4.98%	+22.59%	+28.19%
TSH Resources SI TSH.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	5.34亿	-0.82%	+3.84%	+8.97%	+14.62%
OxPay Financial SI TVV.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	1,181.80万	-13.64%	-7.32%	-25.49%	-28.30%
Memiontec SI TWL.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,256.27万	0.00%	0.00%	-21.43%	-15.38%
大华保险 SI U13.SI	8.200	0.00%	0.000	0.00	0.00	0.00%	5.01亿	-0.73%	+1.23%	+6.49%	+6.63%
中国光大水务有限公司 SI U9E.SI	0.235	0.00%	0.000	1.04万	2,444.00	0.00%	6.72亿	0.00%	0.00%	-7.84%	-6.00%
UOB MB ePW260723 SI UCCW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.77%	-22.39%	0.00%	0.00%

1 ...34 35 36 37 38 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":98.111,"volume":0,"market":"SI","high":98.111,"low":98.111,"preClose":98.111,"open":98.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.111,"week52Low":94,"changeRate5Day":0.011454,"changeRate20Day":0.011454,"changeRate60Day":0.011454,"changeRateWTD":0.011454,"changeRateMTD":0.011454,"changeRateQTD":0.011454,"changeRateYTD":0.011454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"SI","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":2.238687,"amplitude":0,"marketValue":43720740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6557,"week52Low":0.9834,"changeRate5Day":0.020833,"changeRate20Day":-0.006757,"changeRate60Day":0.101949,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213873,"amount":0,"eps":0.656635,"lyrEps":16.1,"lyrPeRate":0.091304,"pbRate":11.266586,"roa":0.093541,"roe":0.468128,"dividePrice":0.553976,"divideRate":0.376854,"floatMarketCap":1702148416.71,"shares":29742000000,"floatShares":1157924093},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.25,"volume":53800,"market":"SI","high":0.25,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.00014,"peRate":11.908164,"amplitude":0.02,"marketValue":95750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.23,"changeRate5Day":0.06383,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0.06383,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":13449.5,"eps":0.020994,"lyrEps":0.020994,"lyrPeRate":11.908164,"pbRate":3.552744,"roa":0.122194,"roe":0.323537,"dividePrice":0,"divideRate":0,"floatMarketCap":95750000,"shares":383000000,"floatShares":383000000},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":40.988379,"amplitude":0,"marketValue":23520159998.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.751,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.013699,"changeRate60Day":-0.076789,"changeRateWTD":0,"changeRateMTD":0.034965,"changeRateQTD":0.034965,"changeRateYTD":-0.059661,"amount":0,"eps":0.036108,"lyrEps":0.997244,"lyrPeRate":1.48409,"pbRate":6.134346,"roa":0.081435,"roe":0.153021,"dividePrice":0.036208,"divideRate":0.024465,"floatMarketCap":16885755217.68,"shares":15891999999,"floatShares":11409294066},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.042,"changeRate5Day":0.15,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.15,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.89,"volume":0,"market":"SI","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0,"peRate":14.95135,"amplitude":0,"marketValue":16851240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.66,"changeRate5Day":0.067797,"changeRate20Day":0.073864,"changeRate60Day":0.027174,"changeRateWTD":0.067797,"changeRateMTD":0.098837,"changeRateQTD":0.098837,"changeRateYTD":0.067797,"amount":0,"eps":0.12641,"lyrEps":3.09943,"lyrPeRate":0.60979,"pbRate":3.369059,"roa":0.034273,"roe":0.097902,"dividePrice":0.059743,"divideRate":0.03161,"floatMarketCap":10356760416.24,"shares":8916000000,"floatShares":5479767416},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0,"change":0,"latestPrice":1.25,"volume":75000,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.001396,"peRate":26.775196,"amplitude":0,"marketValue":287499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.02459,"changeRate60Day":-0.015748,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.038462,"amount":93750,"eps":0.046685,"lyrEps":0.0468,"lyrPeRate":26.709402,"pbRate":5.516469,"roa":0.171115,"roe":0.340845,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":67137886.25,"shares":229999999,"floatShares":53710309},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFAW.SI","nameCN":"HSI 23800MBeCW260330","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.323171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFGW.SI","nameCN":"SIA MB eCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"SI","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":10.837395,"amplitude":0,"marketValue":35407800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4491,"week52Low":1.4334,"changeRate5Day":0.017167,"changeRate20Day":0.087156,"changeRate60Day":0.314039,"changeRateWTD":0.017167,"changeRateMTD":0.021552,"changeRateQTD":0.021552,"changeRateYTD":0.459989,"amount":0,"eps":0.218687,"lyrEps":6.039819,"lyrPeRate":0.392396,"pbRate":2.913286,"roa":0.022228,"roe":0.35041,"dividePrice":0.050691,"divideRate":0.021389,"floatMarketCap":10485024396.99,"shares":14940000000,"floatShares":4424060927},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":0,"change":0,"latestPrice":7.54,"volume":1100,"market":"SI","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0.000001,"peRate":10.093249,"amplitude":0,"marketValue":17862260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":5.6822,"changeRate5Day":-0.006588,"changeRate20Day":0.027248,"changeRate60Day":-0.04557,"changeRateWTD":-0.006588,"changeRateMTD":0.014805,"changeRateQTD":0.014805,"changeRateYTD":-0.058677,"amount":8294,"eps":0.747034,"lyrEps":20.631975,"lyrPeRate":0.365452,"pbRate":0.84889,"roa":0.012532,"roe":0.084534,"dividePrice":0.434491,"divideRate":0.057625,"floatMarketCap":15838260469.460001,"shares":2369000000,"floatShares":2100565049},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"SI","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":9.645185,"amplitude":0,"marketValue":22708400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":3.5389,"changeRate5Day":-0.035413,"changeRate20Day":-0.049834,"changeRate60Day":0.225889,"changeRateWTD":-0.035413,"changeRateMTD":-0.102041,"changeRateQTD":-0.102041,"changeRateYTD":0.281879,"amount":0,"eps":0.593042,"lyrEps":0.46,"lyrPeRate":12.434783,"pbRate":1.085158,"roa":0.065128,"roe":0.113598,"dividePrice":0.353106,"divideRate":0.061732,"floatMarketCap":7488505630.32,"shares":3970000000,"floatShares":1309179306},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":9.474095,"amplitude":0,"marketValue":533800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4285,"week52Low":0.313,"changeRate5Day":-0.008168,"changeRate20Day":0.038358,"changeRate60Day":0.089744,"changeRateWTD":-0.008168,"changeRateMTD":-0.008168,"changeRateQTD":-0.008168,"changeRateYTD":0.14617,"amount":0,"eps":0.044859,"lyrEps":0.1395,"lyrPeRate":3.046595,"pbRate":0.86923,"roa":0.067801,"roe":0.100916,"dividePrice":0.016081,"divideRate":0.037838,"floatMarketCap":268691828.05,"shares":1256000000,"floatShares":632216066},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":-0.136364,"changeRate20Day":-0.073171,"changeRate60Day":-0.254902,"changeRateWTD":-0.136364,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.283019,"amount":0,"eps":-0.01,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":-9.035168,"roa":-0.373737,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":7144470.174,"shares":311000000,"floatShares":188012373},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12562698.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":-0.013,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.849904,"roa":-0.097785,"roe":-0.877274,"dividePrice":0,"divideRate":0,"floatMarketCap":6479090.112,"shares":1142063539,"floatShares":589008192},{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0,"change":0,"latestPrice":8.2,"volume":0,"market":"SI","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.527362,"amplitude":0,"marketValue":501471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":7.3467,"changeRate5Day":-0.007264,"changeRate20Day":0.012346,"changeRate60Day":0.064935,"changeRateWTD":-0.007264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06632,"amount":0,"eps":0.5281,"lyrEps":0.5281,"lyrPeRate":15.527362,"pbRate":0.958625,"roa":0.039728,"roe":0.065126,"dividePrice":0.18,"divideRate":0.021951,"floatMarketCap":139900675.6,"shares":61155000,"floatShares":17061058},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0,"change":0,"latestPrice":0.235,"volume":10400,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000014,"peRate":4.829032,"amplitude":0,"marketValue":672335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06,"amount":2444,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.797963,"pbRate":0.304209,"roa":0.030433,"roe":0.062402,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2861000000,"floatShares":737312873},{"symbol":"UCCW.SI","nameCN":"UOB MB ePW260723","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.042,"changeRate5Day":-0.087719,"changeRate20Day":-0.223881,"changeRate60Day":0,"changeRateWTD":-0.087719,"changeRateMTD":-0.246377,"changeRateQTD":-0.246377,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}