本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

NY14100E 290701

SI

T8FS.SI

98.1110.00%0.0000.000.000.00%0.00+1.15%+1.15%+1.15%+1.15%

AIS TH SDR

SI

TADD.SI

1.4700.00%0.0000.000.000.00%437.21亿+2.08%-0.68%+10.19%+21.39%

TAP

SI

TAP.SI

0.2500.00%0.0005.38万1.34万2.00%9,575.00万+6.38%+8.70%0.00%0.00%

BDMS TH SDR 1to2

SI

TBDD.SI

1.4800.00%0.0000.000.000.00%235.20亿0.00%+1.37%-7.68%-5.97%

NIO MBeCW260826

SI

TBPW.SI

0.0690.00%0.0000.000.000.00%0.00+15.00%0.00%0.00%0.00%

CP All NVDR

SI

TCPD.SI

1.8900.00%0.0000.000.000.00%168.51亿+6.78%+7.39%+2.72%+6.78%

亚洲征信

SI

TCU.SI

1.2500.00%0.0007.50万9.38万0.00%2.87亿0.00%+2.46%-1.57%-3.85%

Temasek 1.8% 261124

SI

TEMB.SI

1.0020.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

HSI 23800MBeCW260330

SI

TFAW.SI

0.1110.00%0.0000.000.000.00%0.000.00%0.00%-32.32%-17.16%

SIA MB eCW260330

SI

TFGW.SI

0.0070.00%0.0000.000.000.00%0.000.00%0.00%-36.36%-50.00%

NKY 42000MBeCW240913

SI

TGDW.SI

0.0090.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Gulf Dev TH SDR 1to1

SI

TGUD.SI

2.3700.00%0.0000.000.000.00%354.08亿+1.72%+8.72%+31.40%+46.00%

KBank TH SDR

SI

TKKD.SI

7.5400.00%0.0001,100.008,294.000.00%178.62亿-0.66%+2.72%-4.56%-5.87%

t PTTEP TH SDR

SI

TPED.SI

5.7200.00%0.0000.000.000.00%227.08亿-3.54%-4.98%+22.59%+28.19%

TSH Resources

SI

TSH.SI

0.4250.00%0.0000.000.000.00%5.34亿-0.82%+3.84%+8.97%+14.62%

OxPay Financial

SI

TVV.SI

0.0380.00%0.0000.000.000.00%1,181.80万-13.64%-7.32%-25.49%-28.30%

Memiontec

SI

TWL.SI

0.0110.00%0.0000.000.000.00%1,256.27万0.00%0.00%-21.43%-15.38%

大华保险

SI

U13.SI

8.2000.00%0.0000.000.000.00%5.01亿-0.73%+1.23%+6.49%+6.63%

中国光大水务有限公司

SI

U9E.SI

0.2350.00%0.0001.04万2,444.000.00%6.72亿0.00%0.00%-7.84%-6.00%

UOB MB ePW260723

SI

UCCW.SI

0.0520.00%0.0000.000.000.00%0.00-8.77%-22.39%0.00%0.00%