股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	+17.98%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.343	0.00%	+0.000	0.00	0.00	0.00%	675.85万	-2.11%	-15.43%	-5.89%	-10.41%
PHIL Short SiMSCI-1X US$ SI SSU.SI	1.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.86%	-11.79%	-1.70%	-5.63%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	2.87亿	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	11.32亿	0.00%	+5.22%	+36.30%	+10.83%
TT国际 SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	1,467.75万	0.00%	0.00%	0.00%	0.00%
TAN CHONG INT'L LTD SI T15.SI	1.060	0.00%	+0.000	0.00	0.00	0.00%	21.34亿	+6.00%	+3.92%	+0.95%	+1.92%
传慎控股 SI T24.SI	0.250	0.00%	+0.000	10.43万	2.61万	0.00%	3.11亿	+2.04%	+8.70%	-19.35%	-7.41%
云能国际股份 SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	1,707.71万	0.00%	0.00%	-26.19%	-26.19%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	2,298.82万	0.00%	0.00%	0.00%	0.00%
方圆集团 SI T6I.SI	0.530	0.00%	+0.000	0.00	0.00	0.00%	4.62亿	+0.95%	+10.42%	+17.78%	+20.45%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.05%	-1.05%
Airports of Thailand NVDR SI TATD.SI	1.480	0.00%	+0.000	0.00	0.00	0.00%	211.43亿	+3.50%	+1.37%	-33.93%	-37.02%
CP All NVDR SI TCPD.SI	2.010	0.00%	+0.000	0.00	0.00	0.00%	180.56亿	+4.85%	+7.60%	+7.60%	-8.26%
Delta TH SDR SI TDED.SI	4.000	0.00%	+0.000	0.00	0.00	0.00%	498.95亿	+19.05%	+80.18%	-12.62%	-34.11%
Temasek 1.8% 261124 SI TEMB.SI	0.993	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.20%	+1.02%	+1.85%	+2.37%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+88.10%	+71.74%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	-39.13%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.179775,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.153846,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0.05,"amplitude":0,"preClose":0.21,"changeRateWTD":0.22093,"low":0.21,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.021137,"symbol":"SSS.SI","floatShares":5032400,"roa":0,"nameCN":"PHIL Short SiMSCI-1X S$","roe":0,"lyrEps":0,"changeRateMTD":-0.014674,"shares":5032400,"dividePrice":0,"high":1.343,"changeRateQTD":-0.009587,"amplitude":0,"preClose":1.343,"changeRateWTD":-0.005185,"low":1.343,"week52Low":1.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.104069,"week52High":1.979,"changeRate":0,"askSize":0,"floatMarketCap":6758513.2,"latestPrice":1.343,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.154282,"bidSize":0,"change":0,"eps":0,"marketValue":6758513.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.058865,"turnoverRate":0,"open":1.343},{"changeRate5Day":-0.00858,"symbol":"SSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Short SiMSCI-1X US$","roe":0,"lyrEps":0,"changeRateMTD":-0.003831,"shares":0,"dividePrice":0,"high":1.04,"changeRateQTD":0.029703,"amplitude":0,"preClose":1.04,"changeRateWTD":0.002893,"low":1.04,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056261,"week52High":1.498,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117897,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.017013,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1854422821,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"high":0.093,"changeRateQTD":0,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.649609,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":172461322.353,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034014,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0,"shares":2865179910,"dividePrice":0.018382,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.79914,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.928644,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012771,"marketValue":1131746064.45,"divideRate":0.046537,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.363009,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT国际","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.06,"symbol":"T15.SI","floatShares":611480196,"roa":0.009817,"nameCN":"TAN CHONG INT'L LTD","roe":0.049942,"lyrEps":0.238058,"changeRateMTD":0.070707,"shares":2013309000,"dividePrice":0.111653,"high":1.06,"changeRateQTD":0.009524,"amplitude":0,"preClose":1.06,"changeRateWTD":-0.009346,"low":1.06,"week52Low":0.85,"lyrPeRate":4.452696,"pbRate":0.193085,"changeRateYTD":0.019231,"week52High":1.3686,"changeRate":0,"askSize":0,"floatMarketCap":648169007.76,"latestPrice":1.06,"askPrice":0,"peRate":4.452696,"amount":0,"changeRate20Day":0.039216,"bidSize":0,"change":0,"eps":0.238058,"marketValue":2134107540,"divideRate":0.105333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.009524,"turnoverRate":0,"open":1.06},{"changeRate5Day":0.020408,"symbol":"T24.SI","floatShares":470305783,"roa":0.004299,"nameCN":"传慎控股","roe":0.001012,"lyrEps":0.001889,"changeRateMTD":0,"shares":1243614184,"dividePrice":0.007,"high":0.25,"changeRateQTD":-0.107143,"amplitude":0,"preClose":0.25,"changeRateWTD":-0.019608,"low":0.25,"week52Low":0.21,"lyrPeRate":132.345156,"pbRate":0.254994,"changeRateYTD":-0.074074,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":117576445.75,"latestPrice":0.25,"askPrice":0,"peRate":132.34516,"amount":26075,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":0.001889,"marketValue":310903546,"divideRate":0.028,"bidPrice":0,"market":"SI","volume":104300,"changeRate60Day":-0.193548,"turnoverRate":0.000222,"open":0.25},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"云能国际股份","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.624398,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":208.778226,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000297,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"中华食品工业集团有限公司","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.03676,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.009524,"symbol":"T6I.SI","floatShares":100240047,"roa":0.0483,"nameCN":"方圆集团","roe":0.176958,"lyrEps":0.097787,"changeRateMTD":0,"shares":871290429,"dividePrice":0.02,"high":0.53,"changeRateQTD":0.019231,"amplitude":0,"preClose":0.53,"changeRateWTD":0.009524,"low":0.53,"week52Low":0.36,"lyrPeRate":5.419943,"pbRate":0.901816,"changeRateYTD":0.204545,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":53127224.91,"latestPrice":0.53,"askPrice":0,"peRate":5.915179,"amount":0,"changeRate20Day":0.104167,"bidSize":0,"change":0,"eps":0.0896,"marketValue":461783927.37,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.177778,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"T8FS.SI","floatShares":0,"roa":0,"nameCN":"NY14100E 290701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94,"changeRateQTD":0,"amplitude":0,"preClose":94,"changeRateWTD":0,"low":94,"week52Low":94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010526,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010526,"turnoverRate":0,"open":94},{"changeRate5Day":0.034965,"symbol":"TATD.SI","floatShares":3972490313,"roa":0.087761,"nameCN":"Airports of Thailand NVDR","roe":0.164853,"lyrEps":1.342768,"changeRateMTD":0.034965,"shares":14285700000,"dividePrice":0.029044,"high":1.48,"changeRateQTD":-0.019868,"amplitude":0,"preClose":1.48,"changeRateWTD":-0.03268,"low":1.48,"week52Low":1.39,"lyrPeRate":1.102201,"pbRate":4.442071,"changeRateYTD":-0.370213,"week52High":2.6498,"changeRate":0,"askSize":0,"floatMarketCap":5879285663.24,"latestPrice":1.48,"askPrice":0,"peRate":28.90021,"amount":0,"changeRate20Day":0.013699,"bidSize":0,"change":0,"eps":0.051211,"marketValue":21142836000,"divideRate":0.019624,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.339286,"turnoverRate":0,"open":1.48},{"changeRate5Day":0.048513,"symbol":"TCPD.SI","floatShares":5612359652,"roa":0.033454,"nameCN":"CP All NVDR","roe":0.095013,"lyrEps":2.770214,"changeRateMTD":0.048513,"shares":8983101348,"dividePrice":0.049631,"high":2.01,"changeRateQTD":0.037901,"amplitude":0,"preClose":2.01,"changeRateWTD":0.022432,"low":2.01,"week52Low":1.7996,"lyrPeRate":0.725576,"pbRate":3.871454,"changeRateYTD":-0.082569,"week52High":2.6212,"changeRate":0,"askSize":0,"floatMarketCap":11280842900.519999,"latestPrice":2.01,"askPrice":0,"peRate":19.736041,"amount":0,"changeRate20Day":0.07596,"bidSize":0,"change":0,"eps":0.101844,"marketValue":18056033709.48,"divideRate":0.024692,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.07596,"turnoverRate":0,"open":2.01},{"changeRate5Day":0.190476,"symbol":"TDED.SI","floatShares":4607130395,"roa":0.100626,"nameCN":"Delta TH SDR","roe":0.253232,"lyrEps":1.518244,"changeRateMTD":0.075269,"shares":12473816140,"dividePrice":0.016234,"high":4,"changeRateQTD":0.459854,"amplitude":0,"preClose":4,"changeRateWTD":0.005025,"low":4,"week52Low":2.05,"lyrPeRate":2.634623,"pbRate":15.859258,"changeRateYTD":-0.341076,"week52High":6.6775,"changeRate":0,"askSize":0,"floatMarketCap":18428521580,"latestPrice":4,"askPrice":0,"peRate":67.45786,"amount":0,"changeRate20Day":0.801802,"bidSize":0,"change":0,"eps":0.059296,"marketValue":49895264560,"divideRate":0.004058,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.126199,"turnoverRate":0,"open":4},{"changeRate5Day":-0.00201,"symbol":"TEMB.SI","floatShares":0,"roa":0,"nameCN":"Temasek 1.8% 261124","roe":0,"lyrEps":0,"changeRateMTD":-0.00201,"shares":0,"dividePrice":0,"high":0.993,"changeRateQTD":0.010173,"amplitude":0,"preClose":0.993,"changeRateWTD":0.004044,"low":0.993,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.023711,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.993,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010173,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.018462,"turnoverRate":0,"open":0.993},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.880952,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.391304,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":-0.222222,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.014,"changeRateWTD":-0.222222,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032}]}}}