股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

S&P 5700MBeCW240920 SI TDPW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.003	0.00%	0.000	3,000.00	3,009.00	0.00%	0.00	-0.10%	-0.10%	+1.11%	+3.40%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.930	0.00%	0.000	0.00	0.00	0.00%	288.34亿	0.00%	+0.52%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.900	0.00%	0.000	0.00	0.00	0.00%	156.62亿	+5.56%	+3.54%	0.00%	0.00%
HSTECH 4800MBeCW241230 SI TPIW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SCG TH SDR SI TSCD.SI	0.910	0.00%	0.000	0.00	0.00	0.00%	10.92亿	+4.60%	+13.75%	+49.50%	+38.17%
TSH Resources SI TSH.SI	0.360	0.00%	0.000	2,000.00	720.00	0.00%	4.68亿	+1.41%	+1.41%	+7.46%	-5.26%
SGX MB eCW241002 SI TSNW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OxPay Financial SI TVV.SI	0.053	0.00%	0.000	64.87万	3.38万	1.89%	1,648.30万	+1.92%	+12.77%	+130.43%	+89.29%
Memiontec SI TWL.SI	0.013	0.00%	0.000	40.00万	5,200.00	0.00%	1,484.68万	0.00%	+8.33%	+8.33%	-51.85%
石利科技有限公司 SI U77.SI	0.255	0.00%	0.000	8.55万	2.11万	3.92%	8,704.10万	+6.25%	+21.43%	+24.39%	+15.91%
中国光大水务有限公司 SI U9E.SI	0.250	0.00%	0.000	87.75万	21.93万	2.00%	7.15亿	+2.04%	-0.04%	+10.57%	+13.12%
HSI 17800MBeCW240927 SI UAUW.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中国环境资源 SI UIX.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	4,056.78万	0.00%	0.00%	-16.16%	+151.52%
Alibaba MB eCW241104 SI ULXW.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW241104 SI UNFW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 21800MBePW250929 SI UROW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-48.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"TDPW.SI","nameCN":"S&P 5700MBeCW240920","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.003,"volume":3000,"market":"SI","high":1.003,"low":1.003,"preClose":1.003,"open":1.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.966,"changeRate5Day":-0.000996,"changeRate20Day":-0.000996,"changeRate60Day":0.011089,"changeRateWTD":-0.000996,"changeRateMTD":-0.00199,"changeRateQTD":0.01007,"changeRateYTD":0.034021,"amount":3009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.93,"volume":0,"market":"SI","high":1.93,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0,"peRate":8.359559,"amplitude":0,"marketValue":28833886728.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0.005208,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.037634,"changeRateQTD":0.245161,"changeRateYTD":0,"amount":0,"eps":0.230873,"lyrEps":1.548652,"lyrPeRate":1.246245,"pbRate":2.49854,"roa":0.022653,"roe":0.349287,"dividePrice":0,"divideRate":0,"floatMarketCap":8538437589.11,"shares":14939837683,"floatShares":4424060927},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.9,"volume":0,"market":"SI","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0,"peRate":13.730359,"amplitude":0,"marketValue":15661815491.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.642,"changeRate5Day":0.055556,"changeRate20Day":0.035366,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":0.079545,"changeRateQTD":0.130549,"changeRateYTD":0,"amount":0,"eps":0.138379,"lyrEps":2.385476,"lyrPeRate":0.796487,"pbRate":1.759847,"roa":0.037287,"roe":0.119396,"dividePrice":0.020098,"divideRate":0.010578,"floatMarketCap":8648797507.199999,"shares":8243060785,"floatShares":4551998688},{"symbol":"TPIW.SI","nameCN":"HSTECH 4800MBeCW241230","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"SI","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":1.604222,"amplitude":0,"marketValue":1092000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9757,"week52Low":0.483,"changeRate5Day":0.045977,"changeRate20Day":0.1375,"changeRate60Day":0.494989,"changeRateWTD":0.045977,"changeRateMTD":0.05814,"changeRateQTD":0.414361,"changeRateYTD":0.381719,"amount":0,"eps":0.567253,"lyrEps":5.28,"lyrPeRate":0.172348,"pbRate":0.083191,"roa":0.005855,"roe":0.035353,"dividePrice":0.182706,"divideRate":0.200776,"floatMarketCap":643274923.2,"shares":1200000000,"floatShares":706895520},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.36,"volume":2000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000003,"peRate":8.323253,"amplitude":0,"marketValue":467649831.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":0.014085,"changeRate20Day":0.014085,"changeRate60Day":0.074627,"changeRateWTD":0.014085,"changeRateMTD":0.028571,"changeRateQTD":0.058824,"changeRateYTD":-0.052632,"amount":720,"eps":0.043252,"lyrEps":0.098333,"lyrPeRate":3.661029,"pbRate":0.786465,"roa":0.053242,"roe":0.099373,"dividePrice":0.007636,"divideRate":0.021211,"floatMarketCap":227597783.76,"shares":1299027309,"floatShares":632216066},{"symbol":"TSNW.SI","nameCN":"SGX MB eCW241002","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.053,"volume":648700,"market":"SI","high":0.053,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.00345,"peRate":0,"amplitude":0.018868,"marketValue":16483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.019231,"changeRate20Day":0.12766,"changeRate60Day":1.304348,"changeRateWTD":0.019231,"changeRateMTD":0.104167,"changeRateQTD":1.208333,"changeRateYTD":0.892857,"amount":33828.6,"eps":-0.011798,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":49.056548,"roa":-0.277551,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":9964655.769,"shares":311000000,"floatShares":188012373},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.013,"volume":400000,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000679,"peRate":0,"amplitude":0,"marketValue":14846826.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.518519,"amount":5200,"eps":-0.019254,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.180287,"roa":-0.13078,"roe":-0.716638,"dividePrice":0,"divideRate":0,"floatMarketCap":7657106.496,"shares":1142063539,"floatShares":589008192},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":85500,"market":"SI","high":0.255,"low":0.245,"preClose":0.255,"open":0.255,"turnoverRate":0.00035,"peRate":0,"amplitude":0.039216,"marketValue":87040981.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.196,"changeRate5Day":0.0625,"changeRate20Day":0.214286,"changeRate60Day":0.243902,"changeRateWTD":0.0625,"changeRateMTD":0.275,"changeRateQTD":0.275,"changeRateYTD":0.159091,"amount":21115,"eps":-0.00052,"lyrEps":0.003128,"lyrPeRate":81.521739,"pbRate":1.183573,"roa":-0.013914,"roe":-0.001939,"dividePrice":0.009633,"divideRate":0.037776,"floatMarketCap":62325537.87,"shares":341337181,"floatShares":244413874},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":877500,"market":"SI","high":0.25,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.00119,"peRate":4.32171,"amplitude":0.02,"marketValue":715219180.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2072,"changeRate5Day":0.020408,"changeRate20Day":-0.0004,"changeRate60Day":0.105705,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0.08272,"changeRateYTD":0.131222,"amount":219333,"eps":0.057847,"lyrEps":0.356397,"lyrPeRate":0.701465,"pbRate":0.323953,"roa":0.032946,"roe":0.076864,"dividePrice":0.01965,"divideRate":0.0786,"floatMarketCap":184328218.25,"shares":2860876723,"floatShares":737312873},{"symbol":"UAUW.SI","nameCN":"HSI 17800MBeCW240927","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40567839.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.161616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.161616,"changeRateYTD":1.515152,"amount":0,"eps":-0.013652,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.626168,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":24871740.575,"shares":488769147,"floatShares":299659525},{"symbol":"ULXW.SI","nameCN":"Alibaba MB eCW241104","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UNFW.SI","nameCN":"XIAOMI MBeCW241104","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UROW.SI","nameCN":"HSI 21800MBePW250929","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.48,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}