股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OCBC Bk MB eCW260730 SI UCFW.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+51.11%	0.00%	0.00%
Kuaisho MB eCW260505 SI UIJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.68%	-34.78%
中国环境资源 SI UIX.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	5,348.50万	+9.20%	+5.56%	-13.64%	+14.46%
大华平安富时东盟股息精选ETF SI UPD.SI	0.983	0.00%	0.000	1.03万	1.02万	0.10%	8,409.47万	-0.20%	-0.29%	-1.70%	-0.70%
SIM LEISURE GROUP LTD. SI URR.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	7,342.50万	-2.20%	-5.32%	-14.42%	-12.75%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1,003.20万	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW260402 SI UURW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.78%	-77.78%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,587.50万	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW260630 SI UVTW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-80.00%	-77.78%	-89.47%	-92.31%
缔造八艺 SI UZF.SI	0.195	0.00%	0.000	1.37万	2,671.50	0.00%	3,900.00万	0.00%	+3.72%	-4.88%	-15.22%
SIA MB eCW260630 SI V1LW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.69%	-9.68%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	371.34万	0.00%	0.00%	0.00%	0.00%
METECH INTERNATIONAL LTD SI V3M.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	561.00万	+3.13%	+37.50%	-19.51%	-10.81%
NKY 59000MBeCW260612 SI V3XW.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+85.19%	+82.93%	+76.47%	0.00%
Astrea7CLA14.125%320527# SI V7AB.SI	1.035	0.00%	0.000	1.50万	1.55万	0.00%	0.00	0.00%	+0.58%	-0.10%	+0.19%
Astrea7CLB6%320527# SI V7BB.SI	1.043	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.36%	+1.46%	+1.46%	+0.77%
ResourcesGbl SI V7R.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	1.10亿	-4.35%	-8.33%	0.00%	+2.33%
康敦医疗 SI V8Y.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,258.80万	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW260804 SI V8ZW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BYD MB eCW260602 SI VBFW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	+30.30%	+30.30%	+7.50%	-23.21%

1 ...35 36 37 38 39 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"UCFW.SI","nameCN":"OCBC Bk MB eCW260730","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.511111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIJW.SI","nameCN":"Kuaisho MB eCW260505","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.736842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0.091954,"changeRate20Day":0.055556,"changeRate60Day":-0.136364,"changeRateWTD":0.091954,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.144578,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.782358,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":46454999.905,"shares":563000000,"floatShares":488999999},{"symbol":"UPD.SI","nameCN":"大华平安富时东盟股息精选ETF","changeRate":0,"change":0,"latestPrice":0.983,"volume":10331,"market":"SI","high":0.984,"low":0.983,"preClose":0.983,"open":0.983,"turnoverRate":0.000121,"peRate":0,"amplitude":0.001017,"marketValue":84094667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.9652,"changeRate5Day":-0.00203,"changeRate20Day":-0.002941,"changeRate60Day":-0.017,"changeRateWTD":-0.00203,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00697,"amount":10155.403993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.010173,"floatMarketCap":84094667,"shares":85549000,"floatShares":85549000},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":5.672258,"amplitude":0,"marketValue":73425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.36,"changeRate5Day":-0.021978,"changeRate20Day":-0.053191,"changeRate60Day":-0.144231,"changeRateWTD":-0.021978,"changeRateMTD":-0.053191,"changeRateQTD":-0.053191,"changeRateYTD":-0.127451,"amount":0,"eps":0.078452,"lyrEps":0.2476,"lyrPeRate":1.797254,"pbRate":1.515808,"roa":0.039795,"roe":0.285381,"dividePrice":0.009649,"divideRate":0.021683,"floatMarketCap":10445754.67,"shares":165000000,"floatShares":23473606},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006868,"lyrEps":0.004098,"lyrPeRate":18.545632,"pbRate":2.011384,"roa":-0.041947,"roe":-0.167663,"dividePrice":0.00226,"divideRate":0.029737,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"UURW.SI","nameCN":"XIAOMI MBeCW260402","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.635771,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UVTW.SI","nameCN":"OCBC Bk MB ePW260630","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.002,"changeRate5Day":-0.8,"changeRate20Day":-0.777778,"changeRate60Day":-0.894737,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.8,"changeRateYTD":-0.923077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UZF.SI","nameCN":"缔造八艺","changeRate":0,"change":0,"latestPrice":0.195,"volume":13700,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000069,"peRate":33.62069,"amplitude":0,"marketValue":39000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0.037234,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.152174,"amount":2671.5,"eps":0.0058,"lyrEps":0.0058,"lyrPeRate":33.62069,"pbRate":3.518903,"roa":0.058586,"roe":0.100554,"dividePrice":0,"divideRate":0,"floatMarketCap":39000000,"shares":200000000,"floatShares":200000000},{"symbol":"V1LW.SI","nameCN":"SIA MB eCW260630","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004321,"lyrEps":-0.004321,"lyrPeRate":0,"pbRate":-1.580155,"roa":-0.673424,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0.03125,"changeRate20Day":0.375,"changeRate60Day":-0.195122,"changeRateWTD":0.03125,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":-0.108108,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":-13.955224,"roa":-0.210846,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1695782.286,"shares":170000000,"floatShares":51387342},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.055,"changeRate5Day":0.851852,"changeRate20Day":0.829268,"changeRate60Day":0.764706,"changeRateWTD":0.851852,"changeRateMTD":1.542373,"changeRateQTD":1.542373,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":0,"change":0,"latestPrice":1.035,"volume":15000,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.021,"changeRate5Day":0,"changeRate20Day":0.005831,"changeRate60Day":-0.000965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001936,"amount":15525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0,"change":0,"latestPrice":1.043,"volume":0,"market":"SI","high":1.043,"low":1.043,"preClose":1.043,"open":1.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":1.007,"changeRate5Day":0.013605,"changeRate20Day":0.014591,"changeRate60Day":0.014591,"changeRateWTD":0.013605,"changeRateMTD":0.024558,"changeRateQTD":0.024558,"changeRateYTD":0.007729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":8.824355,"amplitude":0,"marketValue":110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1883,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.024931,"lyrEps":0.0249,"lyrPeRate":8.835341,"pbRate":0.725977,"roa":0.058354,"roe":0.128318,"dividePrice":0.007,"divideRate":0.031818,"floatMarketCap":17620987.78,"shares":500000000,"floatShares":80095399},{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000338,"lyrEps":-0.000338,"lyrPeRate":0,"pbRate":-7.972134,"roa":-0.016883,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"V8ZW.SI","nameCN":"Alibaba MB eCW260804","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0.30303,"changeRate20Day":0.30303,"changeRate60Day":0.075,"changeRateWTD":0.30303,"changeRateMTD":0.30303,"changeRateQTD":0.30303,"changeRateYTD":-0.232143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}