| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
吉宝有限公司SI BN4.SI | 11.910 | -0.75% | -0.090 | 81.89万 | 976.29万 | 0.42% | 216.05亿 | -1.81% | -5.10% | +10.38% | +15.07% |
砂之船房地产投资信托SI CRPU.SI | 0.665 | -0.75% | -0.005 | 14.83万 | 9.90万 | 0.75% | 8.38亿 | +3.10% | +3.91% | +0.96% | +2.43% |
中国尚舜化工SI QES.SI | 0.680 | -0.73% | -0.005 | 20.82万 | 14.11万 | 2.19% | 6.48亿 | +1.49% | +4.62% | -11.69% | -15.00% |
IHH医疗保健集团SI Q0F.SI | 2.790 | -0.71% | -0.020 | 1.16万 | 3.24万 | 0.71% | 246.52亿 | -1.76% | -4.53% | +6.72% | +3.96% |
新科工程SI S63.SI | 11.240 | -0.71% | -0.080 | 65.34万 | 736.62万 | 0.62% | 350.35亿 | -1.49% | +0.90% | +17.94% | +33.49% |
新兴重型机械SI BKA.SI | 0.710 | -0.70% | -0.005 | 1.40万 | 9,940.00 | 0.00% | 7,739.00万 | +0.71% | +2.90% | +1.43% | -0.70% |
CITYDEV NCCPSSI C70.SI | 1.018 | -0.68% | -0.007 | 4.30万 | 4.38万 | 0.29% | 9.09亿 | -0.68% | -0.39% | -0.49% | -0.29% |
新达产业信托SI T82U.SI | 1.490 | -0.67% | -0.010 | 141.75万 | 213.12万 | 1.33% | 44.04亿 | -1.97% | +2.05% | +4.94% | +4.94% |
怡和控股有限公司SI J36.SI | 73.480 | -0.66% | -0.490 | 8.32万 | 607.07万 | 1.80% | 216.03亿 | +0.30% | -1.25% | +0.40% | +9.93% |
胡金标SI 5CF.SI | 0.755 | -0.66% | -0.005 | 45.40万 | 34.16万 | 1.97% | 4.06亿 | +5.59% | +2.03% | +3.23% | +4.04% |
宝泽安保资本工业房地产信托SI O5RU.SI | 1.510 | -0.66% | -0.010 | 9.37万 | 14.17万 | 0.66% | 12.34亿 | +2.72% | +4.86% | -0.31% | +2.35% |
HSBC HK SDR 5to1SI HSHD.SI | 4.580 | -0.65% | -0.030 | 1.19万 | 5.48万 | 0.65% | 793.09亿 | +0.88% | +12.53% | +11.20% | +17.01% |
立合斯顿SI AP4.SI | 0.775 | -0.64% | -0.005 | 58.69万 | 45.49万 | 1.92% | 11.49亿 | -1.27% | +9.15% | -12.34% | -9.31% |
星控股SI 5IC.SI | 0.815 | -0.61% | -0.005 | 11.66万 | 9.49万 | 1.22% | 3.27亿 | +1.88% | +20.74% | +53.77% | +71.58% |
泛联SI P52.SI | 1.650 | -0.60% | -0.010 | 22.01万 | 36.56万 | 1.20% | 11.53亿 | -1.79% | +11.49% | +38.66% | +42.24% |
UIBREITSI UIBU.SI | 0.835 | -0.60% | -0.005 | 56.89万 | 47.54万 | 0.60% | 11.41亿 | +1.83% | +1.21% | 0.00% | 0.00% |
Aztech GblSI 8AZ.SI | 0.865 | -0.57% | -0.005 | 67.23万 | 58.18万 | 1.15% | 6.68亿 | -0.57% | +7.45% | +32.06% | +32.06% |
SCG TH SDRSI TSCD.SI | 0.890 | -0.56% | -0.005 | 2.19万 | 1.95万 | 1.68% | 26.52亿 | +6.59% | +23.15% | +3.94% | +18.29% |
上海实业环境SI BHK.SI | 0.181 | -0.55% | -0.001 | 55.75万 | 10.08万 | 1.10% | 4.66亿 | -1.09% | -0.55% | +1.69% | +2.26% |
PROPNEX LIMITEDSI OYY.SI | 1.820 | -0.55% | -0.010 | 36.15万 | 65.87万 | 1.64% | 13.47亿 | +2.82% | +7.06% | -12.50% | -3.19% |