股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	807.98万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	776.09万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.126	0.00%	0.000	100.00	12.60	0.00%	1,074.68万	0.00%	-6.67%	+9.57%	+15.60%
兴马 SI AYV.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	101.74万	+4.35%	+4.35%	-14.29%	-46.67%
多元科技 SI AWZ.SI	3.130	0.00%	0.000	0.00	0.00	0.00%	2.82亿	+0.97%	+4.98%	+1.09%	+18.24%
Captii 公司 SI AWV.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	703.06万	0.00%	0.00%	+7.32%	+10.00%
上海动力发展 SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	30.52万	0.00%	-9.09%	-9.09%	-9.09%
福兴 SI AWK.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	314.86万	0.00%	-6.15%	-3.68%	-28.24%
布鲁克朗普顿控股公司 SI AWC.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	1,790.67万	0.00%	-0.98%	-4.57%	-4.57%
丰隆环球有限公司 SI AVX.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	2,582.67万	+3.77%	+7.84%	+5.77%	+5.77%
谦国际控股 SI AOF.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	1,706.43万	-5.00%	+26.67%	0.00%	+11.76%
欧华能源 SI AJ2.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	2,237.71万	0.00%	+13.21%	+5.26%	-35.48%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.20%	+0.81%
首铸集团 SI ADN.SI	1.060	0.00%	0.000	0.00	0.00	0.00%	11.97亿	0.00%	+1.92%	+1.62%	-0.24%
膳盟食品 SI AAJ.SI	0.016	0.00%	0.000	20.00万	3,200.00	0.00%	1,445.24万	+14.29%	+23.08%	-11.11%	-11.11%
Katrina W281008 SI A95W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	510.40万	0.00%	0.00%	-12.00%	+46.67%
Amova Asia exJC US$ SI A94.SI	0.785	-0.63%	-0.005	0.00	0.00	0.00%	0.00	-0.38%	+5.94%	0.00%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.24万	0.00%	0.00%	0.00%	0.00%

1 ...39 40 41 42 43 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.136864,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.020701,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011491,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.436146,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.126,"volume":100,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0.000002,"peRate":1.772177,"amplitude":0,"marketValue":10746777.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.095652,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.245509,"changeRateYTD":0.155963,"amount":12.6,"eps":0.071099,"lyrEps":0.071108,"lyrPeRate":1.771953,"pbRate":0.221369,"roa":-0.032304,"roe":0.133568,"dividePrice":0,"divideRate":0,"floatMarketCap":5069193.57,"shares":85291885,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":1.579883,"amplitude":0,"marketValue":1017383.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.015,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":-0.142857,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":-0.172414,"changeRateYTD":-0.466667,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.579883,"pbRate":0.532105,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":417721.968,"shares":42390998,"floatShares":17405082},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"SI","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":9.150414,"amplitude":0,"marketValue":281998188.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3925,"week52Low":2.1592,"changeRate5Day":0.009677,"changeRate20Day":0.049807,"changeRate60Day":0.010917,"changeRateWTD":0.009677,"changeRateMTD":0.049807,"changeRateQTD":0.017192,"changeRateYTD":0.182426,"amount":0,"eps":0.342061,"lyrEps":0.342061,"lyrPeRate":9.150415,"pbRate":1.828687,"roa":0.05264,"roe":0.206546,"dividePrice":0.253,"divideRate":0.080831,"floatMarketCap":48233109.07,"shares":90095268,"floatShares":15409939},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7030598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.168,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":0.1,"amount":0,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.235137,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1605183.14,"shares":31957264,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038711,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.23856,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":25.172028,"amplitude":0,"marketValue":3148595.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.061538,"changeRate60Day":-0.036842,"changeRateWTD":0,"changeRateMTD":-0.061538,"changeRateQTD":-0.02139,"changeRateYTD":-0.282353,"amount":0,"eps":0.00727,"lyrEps":0.040568,"lyrPeRate":4.510945,"pbRate":0.030761,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":882102.822,"shares":17205438,"floatShares":4820234},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":8.139516,"amplitude":0,"marketValue":17906703.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.587,"week52Low":0.4859,"changeRate5Day":0,"changeRate20Day":-0.009804,"changeRate60Day":-0.045729,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":-0.045729,"changeRateYTD":-0.045729,"amount":0,"eps":0.062043,"lyrEps":0.062043,"lyrPeRate":8.139516,"pbRate":0.398467,"roa":0.013656,"roe":0.048738,"dividePrice":0.02,"divideRate":0.039604,"floatMarketCap":6113280.025,"shares":35458818,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"丰隆环球有限公司","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":15.738569,"amplitude":0,"marketValue":25826717.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.2,"changeRate5Day":0.037736,"changeRate20Day":0.078431,"changeRate60Day":0.057692,"changeRateWTD":0.037736,"changeRateMTD":0.078431,"changeRateQTD":0,"changeRateYTD":0.057692,"amount":0,"eps":0.017473,"lyrEps":0.017473,"lyrPeRate":15.738568,"pbRate":0.323181,"roa":-0.001975,"roe":0.020909,"dividePrice":0,"divideRate":0,"floatMarketCap":10720272.75,"shares":93915337,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":27.065527,"amplitude":0,"marketValue":17064250.284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":0.266667,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":0.266667,"changeRateQTD":-0.095238,"changeRateYTD":0.117647,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":33.101045,"pbRate":0.309584,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898118436,"floatShares":795413922},{"symbol":"AJ2.SI","nameCN":"欧华能源","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22377066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.132075,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.132075,"changeRateQTD":0.090909,"changeRateYTD":-0.354839,"amount":0,"eps":-0.03321,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.536491,"roa":-0.031114,"roe":-0.254739,"dividePrice":0,"divideRate":0,"floatMarketCap":5796407.46,"shares":372951100,"floatShares":96606791},{"symbol":"AFUS.SI","nameCN":"NX15100Z 250601","changeRate":0,"change":0,"latestPrice":99.502,"volume":0,"market":"SI","high":99.502,"low":99.502,"preClose":99.502,"open":99.502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.7,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002034,"changeRateYTD":0.008126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":13.486006,"amplitude":0,"marketValue":1197021847.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0899,"week52Low":0.9659,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":0.016202,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.075924,"changeRateYTD":-0.002353,"amount":0,"eps":0.0786,"lyrEps":0.082936,"lyrPeRate":12.78094,"pbRate":0.528345,"roa":0.01468,"roe":0.040232,"dividePrice":0.0465,"divideRate":0.043868,"floatMarketCap":144114248.28,"shares":1129265894,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.016,"volume":200000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000845,"peRate":0,"amplitude":0,"marketValue":14452361.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0.142857,"changeRate20Day":0.230769,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0.230769,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":3200,"eps":-0.00168,"lyrEps":-0.00168,"lyrPeRate":0,"pbRate":2.237554,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":3786632.784,"shares":903272573,"floatShares":236664549},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":0.466667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":426192.8,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":-0.006329,"change":-0.005,"latestPrice":0.785,"volume":0,"market":"SI","high":0.785,"low":0.785,"preClose":0.79,"open":0.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.791,"week52Low":0.659,"changeRate5Day":-0.003807,"changeRate20Day":0.059379,"changeRate60Day":0,"changeRateWTD":-0.003807,"changeRateMTD":0.059379,"changeRateQTD":0.075342,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877}]}}}