股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

安益 SI A52.SI	0.052	-10.34%	-0.006	1.00万	520.00	0.00%	1,500.31万	-10.34%	-7.14%	-10.34%	-7.14%
博诺 SI A33.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,757.08万	0.00%	0.00%	0.00%	0.00%
创值科技 SI A31.SI	0.010	-9.09%	-0.001	22.00万	2,200.00	0.00%	3,242.03万	0.00%	+11.11%	+25.00%	-9.09%
金光置地 SI A26.SI	0.370	0.00%	0.000	9.43万	3.49万	0.00%	15.74亿	0.00%	+17.46%	+48.00%	+19.35%
AVJENNINGS LIMITED SI A05.SI	0.640	0.00%	0.000	0.00	0.00	0.00%	3.57亿	0.00%	+0.79%	-8.57%	+1.59%
CLIFE MBeCW251202 SI 9WNW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+59.38%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-10.91%
SATS MB eCW250630 SI 9W1W.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.67%	-90.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.06%	-55.00%
SGX MB ePW250627 SI 9Q4W.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.22%	-55.71%
NASDAQ 15500MBePW250919 SI 9PVW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-41.03%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	327.00万	0.00%	+25.00%	-28.57%	-54.55%
JD MB eCW251003 SI 9K1W.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.43%	0.00%	0.00%	0.00%
PingAn MB ePW250603 SI 9I9W.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+116.22%	+31.15%
Bromat SI 9I7.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	1,356.34万	0.00%	+76.00%	+15.79%	-41.33%
SAM Holdings SI 9G2.SI	0.030	0.00%	0.000	1.80万	540.00	0.00%	3,216.06万	-25.00%	-14.29%	-41.18%	-45.45%
ValueMax W260914 SI 9E9W.SI	0.180	+2.86%	+0.005	200.00	36.00	0.00%	0.00	+11.11%	+9.09%	+30.43%	+63.64%
S&P 6250MBeCW250620 SI 9A9W.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.56%	+5.56%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128^ SI 96DW.SI	0.050	0.00%	0.000	3.00万	1,500.00	0.00%	1,095.00万	0.00%	0.00%	+25.00%	-33.33%

1 ...40 41 42 43 44 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"A52.SI","nameCN":"安益","changeRate":-0.103448,"change":-0.006,"latestPrice":0.052,"volume":10000,"market":"SI","high":0.052,"low":0.052,"preClose":0.058,"open":0.052,"turnoverRate":0.000095,"peRate":7.323944,"amplitude":0,"marketValue":15003054.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":-0.103448,"changeRate20Day":-0.071429,"changeRate60Day":-0.103448,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.037037,"changeRateYTD":-0.071429,"amount":520,"eps":0.0071,"lyrEps":0.007108,"lyrPeRate":7.315701,"pbRate":0.226643,"roa":0.023276,"roe":0.047046,"dividePrice":0.003,"divideRate":0.057692,"floatMarketCap":5492336.096,"shares":288520274,"floatShares":105621848},{"symbol":"A33.SI","nameCN":"博诺","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570762.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":11.289406,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570762183,"floatShares":4650967014},{"symbol":"A31.SI","nameCN":"创值科技","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":220000,"market":"SI","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000092,"peRate":25.989933,"amplitude":0,"marketValue":32420320.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":-0.090909,"amount":2200,"eps":0.000385,"lyrEps":0.000085,"lyrPeRate":117.647059,"pbRate":4.033661,"roa":0.043065,"roe":0.169661,"dividePrice":0,"divideRate":0,"floatMarketCap":23900351.35,"shares":3242032092,"floatShares":2390035135},{"symbol":"A26.SI","nameCN":"金光置地","changeRate":0,"change":0,"latestPrice":0.37,"volume":94300,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000077,"peRate":6.477478,"amplitude":0,"marketValue":1574408976.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1495,"changeRate5Day":0,"changeRate20Day":0.174603,"changeRate60Day":0.48,"changeRateWTD":0,"changeRateMTD":0.174603,"changeRateQTD":0.15625,"changeRateYTD":0.193548,"amount":34891,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.477478,"pbRate":0.434833,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002162,"floatMarketCap":453792686.4,"shares":4255159396,"floatShares":1226466720},{"symbol":"A05.SI","nameCN":"AVJENNINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":555.073697,"amplitude":0,"marketValue":356918577.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":0.007874,"changeRateQTD":0.103448,"changeRateYTD":0.015873,"amount":0,"eps":0.001153,"lyrEps":0.002009,"lyrPeRate":318.566451,"pbRate":0.779065,"roa":0.007275,"roe":0.001421,"dividePrice":0,"divideRate":0,"floatMarketCap":92295431.68,"shares":557685278,"floatShares":144211612},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.59375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.59375,"changeRateQTD":0.821429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.109091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W1W.SI","nameCN":"SATS MB eCW250630","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9U1W.SI","nameCN":"Meituan MB eCW250804","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.55,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9Q4W.SI","nameCN":"SGX MB ePW250627","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.162162,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.557143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9PVW.SI","nameCN":"NASDAQ 15500MBePW250919","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.410256,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.410256,"changeRateQTD":-0.646154,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":416302.5,"shares":654000000,"floatShares":83260500},{"symbol":"9K1W.SI","nameCN":"JD MB eCW251003","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.026,"changeRate5Day":-0.114286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.114286,"changeRateMTD":-0.27907,"changeRateQTD":-0.27907,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I9W.SI","nameCN":"PingAn MB ePW250603","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.162162,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0.311475,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13563403.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.76,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.76,"changeRateQTD":0.1,"changeRateYTD":-0.413333,"amount":0,"eps":-0.003499,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.354219,"roa":-0.153142,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":725448.108,"shares":308259172,"floatShares":16487457},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.03,"volume":18000,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":32160619.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.03,"changeRate5Day":-0.25,"changeRate20Day":-0.142857,"changeRate60Day":-0.411765,"changeRateWTD":-0.25,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":-0.454545,"amount":540,"eps":-0.0287,"lyrEps":-0.045517,"lyrPeRate":0,"pbRate":0.465154,"roa":-0.086889,"roe":-0.591116,"dividePrice":0,"divideRate":0,"floatMarketCap":8685393.3,"shares":1072020642,"floatShares":289513110},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":200,"market":"SI","high":0.18,"low":0.18,"preClose":0.175,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.03,"changeRate5Day":0.111111,"changeRate20Day":0.090909,"changeRate60Day":0.304348,"changeRateWTD":0.111111,"changeRateMTD":0.090909,"changeRateQTD":0.046512,"changeRateYTD":0.636364,"amount":36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9A9W.SI","nameCN":"S&P 6250MBeCW250620","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":-0.40625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128^","changeRate":0,"change":0,"latestPrice":0.05,"volume":30000,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":10950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6700000,"shares":219000000,"floatShares":134000000}]}}}