股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

亚威控股 SI 585.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	804.30万	0.00%	0.00%	0.00%	-25.00%
AJJ Medtech SI 584.SI	0.005	-16.67%	-0.001	2.50万	125.00	0.00%	856.00万	-16.67%	-16.67%	-44.44%	-50.00%
保力进控股 SI 583.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	1,133.90万	0.00%	+3.57%	-3.33%	-3.33%
电艺 SI 581.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	792.00万	0.00%	-20.00%	-33.33%	-27.27%
三达 SI 580.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	972.00万	-10.00%	+12.50%	+12.50%	+12.50%
Memiontec W280512 SI 57XW.SI	0.008	-11.11%	-0.001	50.00万	4,000.00	0.00%	886.40万	-11.11%	-11.11%	-20.00%	-11.11%
欧圣 SI 579.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	+33.33%	0.00%
TMC混泥土 SI 570.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	1,734.00万	+13.33%	+20.57%	+26.87%	+6.25%
威百亿国际 SI 569.SI	0.085	-1.16%	-0.001	5.00万	4,250.00	0.00%	4,343.50万	-3.41%	-5.56%	-7.61%	-6.59%
四合成 SI 566.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	6,893.00万	0.00%	-5.04%	-8.87%	-15.04%
庆源企业 SI 554.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	4,224.00万	+1.85%	+5.77%	-12.70%	-3.51%
NASDAQ 28000MBeCW260619 SI 54FW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.57%	0.00%	0.00%
隆辉礼品國際有限公司 SI 543.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	2,040.00万	0.00%	0.00%	-6.98%	-4.76%
沣裕国际有限公司 SI 541.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	3,333.20万	0.00%	+13.04%	-3.70%	-7.14%
同乐饮食 SI 540.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	1,753.60万	0.00%	0.00%	-15.79%	-22.89%
Attika Group SI 53W.SI	0.410	-1.20%	-0.005	100.00	41.00	0.00%	5,576.00万	0.00%	+3.80%	-2.38%	-8.89%
ABR SI 533.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	8,140.50万	+1.25%	+2.53%	+1.25%	+1.25%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,408.98万	0.00%	0.00%	0.00%	0.00%
万盛金属国际 SI 51O.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	1,014.39万	0.00%	+35.09%	+54.00%	+42.59%
富士印刷铝版 SI 508.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	3,025.58万	-12.93%	+1.00%	-19.84%	-18.55%

1 ...44 45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=46&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":25000,"market":"SI","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.5,"amount":125,"eps":-0.00192,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-3.024735,"roa":-0.47155,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1712000000,"floatShares":687515669},{"symbol":"583.SI","nameCN":"保力进控股","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.033333,"amount":0,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.453778,"roa":-0.015216,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":3112655.347,"shares":391000000,"floatShares":107332943},{"symbol":"581.SI","nameCN":"电艺","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.58967,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3311494.104,"shares":330000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"三达","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":-0.1,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0.125,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.562701,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":840375.09,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000454,"peRate":0,"amplitude":0,"marketValue":8864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":4000,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8816000,"shares":1108000000,"floatShares":1102000000},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":0.000329,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":38.972947,"amplitude":0,"marketValue":17340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0.133333,"changeRate20Day":0.205674,"changeRate60Day":0.268657,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.0625,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":74.823944,"pbRate":0.911768,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":1040090.26,"shares":102000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":50000,"market":"SI","high":0.085,"low":0.085,"preClose":0.086,"open":0.085,"turnoverRate":0.000332,"peRate":0,"amplitude":0,"marketValue":43435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":-0.034091,"changeRate20Day":-0.055556,"changeRate60Day":-0.076087,"changeRateWTD":-0.034091,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":-0.065934,"amount":4250,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.633995,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":12819005.89,"shares":511000000,"floatShares":150811834},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":28.97436,"amplitude":0,"marketValue":68930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.05042,"changeRate60Day":-0.08871,"changeRateWTD":0,"changeRateMTD":-0.042373,"changeRateQTD":-0.042373,"changeRateYTD":-0.150376,"amount":0,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":21.544328,"pbRate":0.484226,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.025133,"floatMarketCap":17268464.849,"shares":610000000,"floatShares":152818273},{"symbol":"554.SI","nameCN":"庆源企业","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":20.746889,"amplitude":0,"marketValue":42240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.034,"changeRate5Day":0.018519,"changeRate20Day":0.057692,"changeRate60Day":-0.126984,"changeRateWTD":0.018519,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.035088,"amount":0,"eps":0.002651,"lyrEps":0.00492,"lyrPeRate":11.178862,"pbRate":0.615071,"roa":-0.009292,"roe":0.026259,"dividePrice":0,"divideRate":0,"floatMarketCap":14795000,"shares":768000000,"floatShares":269000000},{"symbol":"54FW.SI","nameCN":"NASDAQ 28000MBeCW260619","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":15.826542,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":-0.047619,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":78.247261,"pbRate":0.633462,"roa":0.005532,"roe":0.041177,"dividePrice":0.026,"divideRate":0.13,"floatMarketCap":5959954.2,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.071429,"amount":0,"eps":-0.009093,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.889384,"roa":-0.074543,"roe":-0.275099,"dividePrice":0,"divideRate":0,"floatMarketCap":25441332.904,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228916,"amount":0,"eps":-0.006054,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":1.597231,"roa":-0.007003,"roe":-0.156951,"dividePrice":0.00224,"divideRate":0.035,"floatMarketCap":1470081.536,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":-0.012048,"change":-0.005,"latestPrice":0.41,"volume":100,"market":"SI","high":0.41,"low":0.41,"preClose":0.415,"open":0.41,"turnoverRate":0.000007,"peRate":16.59919,"amplitude":0,"marketValue":55760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2329,"changeRate5Day":0,"changeRate20Day":0.037975,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.088889,"amount":41,"eps":0.0247,"lyrEps":0.0247,"lyrPeRate":16.59919,"pbRate":4.405467,"roa":0.062888,"roe":0.292759,"dividePrice":0.011029,"divideRate":0.0269,"floatMarketCap":6161931.41,"shares":136000000,"floatShares":15029101},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":21.391222,"amplitude":0,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0.0125,"changeRate20Day":0.025316,"changeRate60Day":0.0125,"changeRateWTD":0.0125,"changeRateMTD":0.025316,"changeRateQTD":0.025316,"changeRateYTD":0.0125,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":24.251497,"pbRate":0.813684,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":2.699424,"amplitude":0,"marketValue":10143903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.350877,"changeRate60Day":0.54,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.425926,"amount":0,"eps":0.142623,"lyrEps":0.421705,"lyrPeRate":0.91296,"pbRate":0.703328,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":1268681.26,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":63.124997,"amplitude":0,"marketValue":30255812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2107,"changeRate5Day":-0.12931,"changeRate20Day":0.01,"changeRate60Day":-0.198413,"changeRateWTD":-0.12931,"changeRateMTD":-0.081818,"changeRateQTD":-0.081818,"changeRateYTD":-0.185484,"amount":0,"eps":0.008,"lyrEps":0.015096,"lyrPeRate":33.45257,"pbRate":0.786826,"roa":-0.014496,"roe":0.022233,"dividePrice":0.005,"divideRate":0.009901,"floatMarketCap":3385041.26,"shares":59912500,"floatShares":6703052}]}}}