股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

锦佳 SI 595.SI	0.082	+2.50%	+0.002	2.00万	1,640.00	0.00%	6,317.91万	+1.23%	+5.13%	-5.75%	+7.05%
共享资本 SI 594.SI	0.002	0.00%	0.000	50.00万	1,000.00	0.00%	1,840.68万	0.00%	0.00%	0.00%	+100.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.002	-33.33%	-0.001	100.00	0.20	0.00%	342.93万	-33.33%	0.00%	-50.00%	-50.00%
AJJ Medtech SI 584.SI	0.002	0.00%	0.000	73.50万	1,470.00	0.00%	300.59万	0.00%	0.00%	-50.00%	-33.33%
保力进控股 SI 583.SI	0.025	0.00%	0.000	51.10万	1.28万	0.00%	976.28万	0.00%	-3.85%	-19.35%	-16.67%
电艺 SI 581.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	442.58万	-6.25%	-11.76%	-40.00%	-40.00%
三达 SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	591.70万	0.00%	-21.43%	-21.43%	-21.43%
Memiontec W280512 SI 57XW.SI	0.011	0.00%	0.000	278.62万	3.06万	0.00%	1,212.20万	+22.22%	0.00%	0.00%	0.00%
欧圣 SI 579.SI	0.005	0.00%	0.000	71.50万	3,575.00	0.00%	1.29亿	0.00%	0.00%	-28.57%	-16.67%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	2,450.83万	0.00%	0.00%	0.00%	0.00%
威百亿国际 SI 569.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,730.86万	+1.39%	-2.67%	-12.05%	-22.34%
四合成 SI 566.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	7,507.35万	+1.65%	-1.60%	+1.65%	-1.60%
事必得精密机械有限公司 SI 564.SI	0.845	0.00%	0.000	0.00	0.00	0.00%	9,748.34万	0.00%	-2.87%	-5.59%	-13.78%
UOB MB eCW250627 SI 54MW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	-21.43%	-45.00%	-84.29%	-82.26%
隆辉礼品國際有限公司 SI 543.SI	0.199	0.00%	0.000	0.00	0.00	0.00%	2,039.27万	0.00%	+1.53%	-2.93%	-11.56%
沣裕国际有限公司 SI 541.SI	0.021	0.00%	0.000	50.90万	1.07万	0.00%	2,691.55万	0.00%	+10.53%	+5.00%	+23.53%
同乐饮食 SI 540.SI	0.086	0.00%	0.000	100.00	8.60	0.00%	2,359.84万	0.00%	-4.44%	-2.27%	-23.21%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-83.78%	0.00%	0.00%

1 ...44 45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=46&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.012346,"symbol":"595.SI","floatShares":381996850,"roa":0.032943,"nameCN":"锦佳","roe":0.07207,"lyrEps":0.005554,"changeRateMTD":0.078947,"shares":770476490,"dividePrice":0.0025,"amplitude":0,"high":0.082,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0.012346,"low":0.082,"week52Low":0.0657,"lyrPeRate":14.764134,"pbRate":0.651915,"changeRateYTD":0.070496,"week52High":0.1074,"changeRate":0.025,"askSize":0,"floatMarketCap":31323741.7,"latestPrice":0.082,"askPrice":0,"peRate":9.426371,"amount":1640,"changeRate20Day":0.051282,"bidSize":0,"change":0.002,"eps":0.008699,"marketValue":63179072.18,"divideRate":0.030488,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.057471,"turnoverRate":0.000052,"open":0.082},{"changeRate5Day":0,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"共享资本","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":0,"shares":9203398760,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.397359,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9674824.454,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000032,"marketValue":18406797.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0,"turnoverRate":0.000103,"open":0.002},{"changeRate5Day":0,"symbol":"58KW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.015,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.333333,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":0,"shares":1714656597,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0.2,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"584.SI","floatShares":687515669,"roa":-0.486956,"nameCN":"AJJ Medtech","roe":-7.450072,"lyrEps":-0.002827,"changeRateMTD":0,"shares":1502938302,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-1.598021,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1375031.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1470,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002401,"marketValue":3005876.604,"divideRate":0,"bidPrice":0,"market":"SI","volume":735000,"changeRate60Day":-0.5,"turnoverRate":0.001069,"open":0.002},{"changeRate5Day":0,"symbol":"583.SI","floatShares":107332943,"roa":-0.020355,"nameCN":"保力进控股","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":-0.038462,"shares":390511778,"dividePrice":0,"amplitude":0,"high":0.025,"changeRateQTD":-0.074074,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.380467,"changeRateYTD":-0.166667,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2683323.575,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":12775,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":9762794.45,"divideRate":0,"bidPrice":0,"market":"SI","volume":511000,"changeRate60Day":-0.193548,"turnoverRate":0.004761,"open":0.025},{"changeRate5Day":-0.0625,"symbol":"581.SI","floatShares":137978921,"roa":-0.218433,"nameCN":"电艺","roe":-0.481843,"lyrEps":-0.004975,"changeRateMTD":-0.117647,"shares":295051575,"dividePrice":0,"amplitude":0,"high":0.015,"changeRateQTD":-0.347826,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.149253,"changeRateYTD":-0.4,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2069683.815,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.005,"marketValue":4425773.625,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"三达","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"amplitude":0,"high":0.055,"changeRateQTD":-0.214286,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.674143,"changeRateYTD":-0.214286,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":513562.555,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.022201,"marketValue":5916953.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.222222,"symbol":"57XW.SI","floatShares":1102000000,"roa":0,"nameCN":"Memiontec W280512","roe":0,"lyrEps":0,"changeRateMTD":0.1,"shares":1102000000,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0.1,"preClose":0.011,"changeRateWTD":0.1,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":12122000,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":30648.2,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":12122000,"divideRate":0,"bidPrice":0,"market":"SI","volume":2786200,"changeRate60Day":0,"turnoverRate":0.002528,"open":0.011},{"changeRate5Day":0,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"欧圣","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":-0.166667,"shares":25762746364,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":52.631579,"pbRate":2.274374,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":75194127.135,"latestPrice":0.005,"askPrice":0,"peRate":52.631577,"amount":3575,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000095,"marketValue":128813731.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":715000,"changeRate60Day":-0.285714,"turnoverRate":0.000048,"open":0.005},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"联达科技控股有限公司","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"amplitude":0,"high":0.014,"changeRateQTD":0.473684,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":-0.007131,"nameCN":"TMC混泥土","roe":0.012798,"lyrEps":0.002272,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"amplitude":0,"high":0.235,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":103.433099,"pbRate":1.311729,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":103.433095,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002272,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.013889,"symbol":"569.SI","floatShares":150811834,"roa":-0.003398,"nameCN":"威百亿国际","roe":-0.0177,"lyrEps":-0.002664,"changeRateMTD":0,"shares":511076699,"dividePrice":0.0045,"amplitude":0,"high":0.073,"changeRateQTD":-0.120482,"preClose":0.073,"changeRateWTD":-0.013514,"low":0.073,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.498545,"changeRateYTD":-0.223404,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":11009263.882,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.026667,"bidSize":0,"change":0,"eps":-0.002623,"marketValue":37308599.027,"divideRate":0.061644,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.120482,"turnoverRate":0,"open":0.073},{"changeRate5Day":0.016529,"symbol":"566.SI","floatShares":152818273,"roa":-0.001749,"nameCN":"四合成","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":-0.016,"shares":610353412,"dividePrice":0.00284,"amplitude":0,"high":0.123,"changeRateQTD":-0.008065,"preClose":0.123,"changeRateWTD":0.016529,"low":0.123,"week52Low":0.11,"lyrPeRate":23.450906,"pbRate":0.537841,"changeRateYTD":-0.016,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":18796647.579,"latestPrice":0.123,"askPrice":0,"peRate":23.450905,"amount":0,"changeRate20Day":-0.016,"bidSize":0,"change":0,"eps":0.005245,"marketValue":75073469.676,"divideRate":0.023089,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.016529,"turnoverRate":0,"open":0.123},{"changeRate5Day":0,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"事必得精密机械有限公司","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":-0.028736,"shares":115365000,"dividePrice":0.027,"amplitude":0,"high":0.845,"changeRateQTD":-0.055866,"preClose":0.845,"changeRateWTD":0,"low":0.845,"week52Low":0.8074,"lyrPeRate":6.26181,"pbRate":0.561586,"changeRateYTD":-0.137755,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":16657645.55,"latestPrice":0.845,"askPrice":0,"peRate":6.10073,"amount":0,"changeRate20Day":-0.028736,"bidSize":0,"change":0,"eps":0.138508,"marketValue":97483425,"divideRate":0.031953,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055866,"turnoverRate":0,"open":0.845},{"changeRate5Day":-0.214286,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.45,"shares":0,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.788462,"preClose":0.011,"changeRateWTD":-0.214286,"low":0.011,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.822581,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.45,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.842857,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"543.SI","floatShares":29819774,"roa":-0.030635,"nameCN":"隆辉礼品國際有限公司","roe":-0.019336,"lyrEps":0.130157,"changeRateMTD":0.015306,"shares":102476024,"dividePrice":0.026,"amplitude":0,"high":0.199,"changeRateQTD":0.031088,"preClose":0.199,"changeRateWTD":0,"low":0.199,"week52Low":0.189,"lyrPeRate":1.528923,"pbRate":0.665429,"changeRateYTD":-0.115556,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":5934135.026,"latestPrice":0.199,"askPrice":0,"peRate":1.516872,"amount":0,"changeRate20Day":0.015306,"bidSize":0,"change":0,"eps":0.131191,"marketValue":20392728.776,"divideRate":0.130653,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029268,"turnoverRate":0,"open":0.199},{"changeRate5Day":0,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"沣裕国际有限公司","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":0.166667,"shares":1281688706,"dividePrice":0.000684,"amplitude":0,"high":0.021,"changeRateQTD":-0.045455,"preClose":0.021,"changeRateWTD":0.05,"low":0.021,"week52Low":0.015,"lyrPeRate":97.674419,"pbRate":0.562418,"changeRateYTD":0.235294,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":20548768.884,"latestPrice":0.021,"askPrice":0,"peRate":75.714184,"amount":10689,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":0.000277,"marketValue":26915462.826,"divideRate":0.032571,"bidPrice":0,"market":"SI","volume":509000,"changeRate60Day":0.05,"turnoverRate":0.00052,"open":0.021},{"changeRate5Day":0,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"同乐饮食","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":-0.044444,"shares":274400000,"dividePrice":0.00224,"amplitude":0,"high":0.086,"changeRateQTD":0.075,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.072,"lyrPeRate":11.535882,"pbRate":1.867553,"changeRateYTD":-0.232143,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2222827.638,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":8.6,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":23598400,"divideRate":0.026047,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.022727,"turnoverRate":0.000004,"open":0.086},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.837838,"shares":0,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":-0.677419,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.837838,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03}]}}}