| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GATEWAY MINING LTDAU GML.AU | 0.076 | -1.30% | -0.001 | 108.95萬 | 8.32萬 | 2.60% | 1.77億 | -2.56% | +46.15% | +40.74% | +4.11% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.076 | -1.30% | -0.001 | 60.00萬 | 4.57萬 | 6.49% | 7,991.51萬 | -11.63% | -17.39% | +1.33% | -9.52% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.380 | -1.30% | -0.005 | 63.32萬 | 24.26萬 | 3.90% | 5,904.55萬 | -11.63% | -2.56% | -19.15% | -20.00% |
ALPHINITY GLB SUSTAIN EQT-MFAU XASG.AU | 6.860 | -1.29% | -0.090 | 300 | 2,058 | 0.00% | 7,652.54萬 | -0.58% | -2.14% | +1.93% | -1.29% |
SGH LtdAU SGH.AU | 40.410 | -1.29% | -0.530 | 60.36萬 | 2,453.31萬 | 2.08% | 164.47億 | -2.15% | -4.96% | -2.46% | -12.40% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 146.580 | -1.29% | -1.920 | 1.85萬 | 270.28萬 | 1.25% | 15.03億 | +1.79% | +3.86% | +13.23% | +2.36% |
Jpmorgan Global Select Equity FundAU JHLO.AU | 61.310 | -1.29% | -0.800 | 9 | 552 | 0.00% | 490.48萬 | -1.76% | +2.22% | +2.37% | +9.31% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 2.300 | -1.29% | -0.030 | 4,031 | 9,271 | 0.00% | 3,624.62萬 | +0.88% | 0.00% | +5.99% | +21.95% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.530 | -1.28% | -0.800 | 11.57萬 | 713.54萬 | 0.64% | 85.76億 | -3.27% | +0.82% | +1.88% | +2.78% |
NUFARM LTDAU NUF.AU | 3.080 | -1.28% | -0.040 | 56.53萬 | 173.76萬 | 1.92% | 11.82億 | +6.21% | +4.76% | +6.21% | +31.06% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.550 | -1.28% | -0.150 | 43.22萬 | 499.50萬 | 2.05% | 18.47億 | -7.75% | -13.08% | -3.06% | -13.40% |
SHRIRO HOLDINGS LTDAU SHM.AU | 0.780 | -1.27% | -0.010 | 22.02萬 | 16.91萬 | 6.96% | 4,987.70萬 | +6.85% | +2.63% | +4.70% | +2.50% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 205.520 | -1.26% | -2.630 | 2,936 | 60.46萬 | 0.74% | 8.65億 | -3.13% | -1.18% | +5.33% | +13.64% |
ORIGIN ENERGY LTDAU ORG.AU | 11.890 | -1.25% | -0.150 | 349.66萬 | 4,118.14萬 | 2.20% | 204.83億 | -1.49% | +11.96% | +9.18% | +6.10% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.620 | -1.24% | -0.750 | 21.48萬 | 1,282.25萬 | 0.75% | 88.30億 | -3.61% | +0.85% | -2.18% | +8.10% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 53.400 | -1.24% | -0.670 | 1.54萬 | 82.21萬 | 0.50% | 4.95億 | -3.44% | -0.98% | +2.89% | +7.83% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.200 | -1.23% | -0.090 | 92.80萬 | 670.60萬 | 1.92% | 122.05億 | -0.55% | +1.69% | +6.19% | +0.80% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.300 | -1.23% | -0.890 | 37.12萬 | 2,651.46萬 | 0.83% | 143.56億 | -2.95% | +0.99% | +1.71% | +4.73% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.000 | -1.23% | -0.410 | 82 | 2,708 | 0.21% | 993.63萬 | -4.38% | -0.81% | -4.87% | +7.36% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.420 | -1.22% | -0.030 | 111.94萬 | 272.39萬 | 1.63% | 8.98億 | -1.22% | -5.47% | -0.49% | -18.85% |