| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cobram Estate Olives LtdAU CBO.AU | 3.190 | -0.31% | -0.010 | 29.17萬 | 92.63萬 | 3.13% | 15.19億 | +0.82% | -8.04% | +16.85% | +50.54% |
SUPER RETAIL GROUP LTDAU SUL.AU | 15.970 | -0.31% | -0.050 | 185.29萬 | 2,959.58萬 | 2.00% | 36.06億 | +0.95% | -2.32% | +1.29% | +11.49% |
Virgin Australia Holdings LtdAU VGN.AU | 3.220 | -0.31% | -0.010 | 94.82萬 | 306.34萬 | 1.86% | 25.18億 | -1.23% | -9.30% | -4.17% | +3.21% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 3.230 | -0.31% | -0.010 | 9.09萬 | 29.55萬 | 1.23% | 7.21億 | -0.92% | -3.29% | -1.82% | -0.06% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.280 | -0.30% | -0.010 | 48.35萬 | 158.01萬 | 3.95% | 6.80億 | -4.37% | -16.96% | +37.24% | +13.10% |
Develop Global LtdAU DVP.AU | 3.420 | -0.29% | -0.010 | 126.28萬 | 435.45萬 | 5.25% | 11.29億 | +1.48% | -21.02% | -19.15% | +46.15% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.910 | -0.29% | -0.020 | 35.53萬 | 245.56萬 | 1.15% | 117.12億 | -2.81% | -1.14% | -0.27% | -9.33% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.735 | -0.29% | -0.005 | 36.09萬 | 62.94萬 | 0.86% | 14.00億 | -1.14% | -1.42% | -4.14% | +7.36% |
SONIC HEALTHCARE LTDAU SHL.AU | 21.060 | -0.28% | -0.060 | 125.94萬 | 2,661.66萬 | 2.06% | 104.09億 | +1.35% | +1.49% | -25.22% | -18.61% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.400 | -0.28% | -0.300 | 8,974.00 | 94.79萬 | 0.33% | 1,763.83億 | -0.24% | -0.43% | -0.36% | +0.46% |
WISETECH GLOBAL LTDAU WTC.AU | 70.060 | -0.27% | -0.190 | 91.85萬 | 6,444.70萬 | 3.22% | 235.42億 | +2.26% | -16.10% | -39.07% | -41.98% |
Metrics Income Opportunities TrustAU MOT.AU | 1.880 | -0.27% | -0.005 | 67.81萬 | 127.33萬 | 1.06% | 6.27億 | +0.27% | +0.37% | -7.07% | -5.67% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 20.910 | -0.24% | -0.050 | 1,169.00 | 2.46萬 | 0.72% | 0.00 | -1.55% | -2.70% | -0.45% | +5.55% |
AUDINATE GROUP LTDAU AD8.AU | 4.340 | -0.23% | -0.010 | 29.66萬 | 128.31萬 | 3.45% | 3.66億 | -10.70% | -35.99% | -16.70% | -41.43% |
DATA#3 LIMITEDAU DTL.AU | 9.020 | -0.22% | -0.020 | 27.07萬 | 244.55萬 | 1.77% | 13.99億 | 0.00% | +1.69% | +16.85% | +46.00% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.669 | -0.22% | -0.231 | 9,339.00 | 99.78萬 | 0.26% | 3,648.46億 | +0.38% | +0.73% | -0.03% | +1.06% |
標普/澳交所 200指數AU XJO.AU | 8,818.800 | -0.19% | -17.100 | 0.00 | 0.00 | 0.67% | 0.00 | +0.06% | -0.91% | -0.87% | +8.09% |
Lifestyle ComntsAU LIC.AU | 5.160 | -0.19% | -0.010 | 11.57萬 | 59.48萬 | 1.84% | 6.28億 | -1.15% | -5.84% | +3.20% | -39.72% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.380 | -0.19% | -0.010 | 2.44萬 | 13.11萬 | 0.56% | 11.57億 | +0.56% | 0.00% | -0.72% | +4.61% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 22.110 | -0.18% | -0.040 | 4.08萬 | 90.15萬 | 0.54% | 0.00 | +1.56% | +1.94% | +3.56% | +4.28% |