| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CAPRAL LTDAU CAA.AU | 12.450 | -0.72% | -0.090 | 1,349.00 | 1.68萬 | 0.72% | 2.00億 | -2.89% | +5.60% | +4.05% | +6.22% |
Fortifai LtdAU FTI.AU | 0.695 | -0.71% | -0.005 | 42.21萬 | 30.27萬 | 8.57% | 2.23億 | +25.23% | +90.41% | +135.59% | +82.89% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.190 | -0.71% | -0.080 | 2,755.00 | 3.08萬 | 0.89% | 0.00 | -1.50% | +0.09% | -7.29% | -8.88% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.420 | -0.71% | -0.060 | 1.00 | 8.00 | 0.00% | 2,573.81萬 | -0.24% | +1.57% | -9.17% | -8.28% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 5.700 | -0.70% | -0.040 | 3,035.00 | 1.73萬 | 0.35% | 0.00 | +0.71% | +3.07% | -11.49% | -9.38% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 31.480 | -0.69% | -0.220 | 354.00 | 1.11萬 | 0.88% | 0.00 | -2.24% | +1.12% | +8.36% | +6.60% |
ISHARES ASIA 50/AUSAU IAA.AU | 166.500 | -0.69% | -1.160 | 5,011.00 | 83.96萬 | 1.13% | 14.06億 | +2.27% | +4.56% | +4.90% | +13.57% |
Metal Powder Works LtdAU MPW.AU | 2.880 | -0.69% | -0.020 | 13.35萬 | 38.22萬 | 3.10% | 4.18億 | +19.50% | +50.79% | +1.05% | +43.28% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 439.570 | -0.69% | -3.050 | 258.00 | 11.30萬 | 2.32% | 0.00 | +0.18% | -2.69% | -11.56% | +1.63% |
Pengana Capital Group LtdAU PCG.AU | 0.730 | -0.68% | -0.005 | 4,234.00 | 3,097.00 | 0.68% | 7,152.45萬 | -0.68% | +4.29% | -1.22% | +12.83% |
COCHLEAR LTDAU COH.AU | 168.640 | -0.68% | -1.150 | 3.48萬 | 586.83萬 | 0.80% | 110.29億 | -2.01% | -0.96% | -36.69% | -34.49% |
CYCLOPHARM LTDAU CYC.AU | 0.735 | -0.68% | -0.005 | 4,772.00 | 3,512.00 | 0.68% | 8,864.87萬 | -8.12% | -0.68% | -22.22% | -25.00% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.370 | -0.67% | -0.050 | 3.69萬 | 27.22萬 | 0.81% | 0.00 | +0.41% | +3.37% | -1.86% | +3.08% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.480 | -0.67% | -0.010 | 1.47萬 | 2.16萬 | 2.35% | 0.00 | +1.02% | +6.86% | -1.33% | +39.10% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.420 | -0.66% | -0.210 | 3.81萬 | 119.90萬 | 0.66% | 184.52億 | -1.87% | -1.60% | -5.90% | -3.77% |
MAGNETIC RESOURCES NLAU MAU.AU | 1.967 | -0.66% | -0.013 | 16.97萬 | 33.49萬 | 0.76% | 5.81億 | -0.15% | +1.65% | +38.04% | +51.89% |
Betashares Ethereum ETFAU QETH.AU | 22.700 | -0.66% | -0.150 | 6,991.00 | 15.91萬 | 0.83% | 0.00 | +4.75% | -0.57% | -30.33% | -26.82% |
REGION RE LTDAU RGN.AU | 2.275 | -0.65% | -0.015 | 67.23萬 | 152.76萬 | 0.66% | 26.27億 | -0.65% | +3.88% | -5.21% | -3.19% |
Vaneck Global Defence EtfAU DFND.AU | 39.520 | -0.65% | -0.260 | 1.31萬 | 51.80萬 | 1.68% | 0.00 | -0.38% | -4.19% | -11.55% | +7.57% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.217 | -0.65% | -0.008 | 24.26萬 | 29.64萬 | 0.82% | 25.41億 | -0.65% | -0.08% | -9.18% | -9.18% |