| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.930 | -0.53% | -0.005 | 2.57萬 | 2.40萬 | 3.21% | 1.25億 | -1.06% | -13.08% | -32.85% | -26.19% |
TUAS LTDAU TUA.AU | 5.630 | -0.53% | -0.030 | 59.86萬 | 336.14萬 | 2.12% | 26.34億 | +6.43% | +2.55% | -14.31% | -11.48% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 15.130 | -0.53% | -0.080 | 5.29萬 | 80.21萬 | 1.18% | 3.12億 | +1.89% | -1.56% | -2.19% | -0.34% |
Insignia Financial LtdAU IFL.AU | 3.790 | -0.52% | -0.020 | 176.33萬 | 666.60萬 | 2.62% | 25.31億 | +6.46% | -12.27% | -14.45% | +6.76% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 82.460 | -0.52% | -0.430 | 5,311.00 | 44.07萬 | 1.27% | 0.00 | +7.82% | -3.10% | -8.75% | -6.65% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.960 | -0.52% | -0.005 | 233.92萬 | 225.19萬 | 1.04% | 3.23億 | +27.15% | +16.36% | +37.14% | +10.98% |
InfratilAU IFT.AU | 9.790 | -0.51% | -0.050 | 49.23萬 | 482.09萬 | 2.13% | 94.78億 | +1.56% | +2.73% | -4.58% | -15.38% |
ARB CORP LTDAU ARB.AU | 31.500 | -0.51% | -0.160 | 28.21萬 | 883.34萬 | 3.51% | 26.20億 | +6.53% | -3.72% | -19.16% | -21.59% |
MacquarieAU MQG.AU | 193.450 | -0.50% | -0.980 | 105.05萬 | 2.03億 | 2.09% | 704.01億 | +6.98% | -4.92% | -19.66% | -12.72% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.990 | -0.50% | -0.010 | 48.51萬 | 96.99萬 | 1.00% | 3.30億 | +1.22% | +0.96% | 0.00% | +0.96% |
EMERALD RESOURCES NLAU EMR.AU | 4.010 | -0.50% | -0.020 | 188.35萬 | 758.50萬 | 3.72% | 26.36億 | -9.68% | +4.97% | -7.39% | +23.38% |
A2 MILK CO LTDAU A2M.AU | 8.180 | -0.49% | -0.040 | 226.35萬 | 1,852.10萬 | 2.31% | 59.22億 | +0.74% | +2.51% | +39.95% | +42.83% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.025 | -0.49% | -0.005 | 31.61萬 | 32.47萬 | 3.88% | 1.38億 | +11.41% | -8.07% | -23.79% | -26.52% |
Munro Climate Change Leaders ETFAU MCCL.AU | 16.420 | -0.48% | -0.080 | 7,049.00 | 11.62萬 | 0.91% | 0.00 | +7.53% | +1.05% | -8.98% | -3.98% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 23.280 | -0.47% | -0.110 | 3,587.00 | 8.38萬 | 0.86% | 0.00 | +6.40% | -5.02% | -15.01% | -9.59% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 290.260 | -0.46% | -1.340 | 678.00 | 19.84萬 | 1.33% | 0.00 | -3.66% | +0.79% | +8.21% | +16.64% |
JOHNS LYNG GROUP LTDAU JLG.AU | 2.220 | -0.45% | -0.010 | 161.20萬 | 357.86萬 | 2.69% | 6.29億 | +10.45% | +1.83% | -39.95% | -40.11% |
BetaShares Australian Res Sect ETFAU QRE.AU | 6.660 | -0.45% | -0.030 | 14.92萬 | 99.52萬 | 1.20% | 0.00 | +2.15% | -4.03% | -3.48% | -0.37% |
WAM RESEARCH LTDAU WAX.AU | 1.135 | -0.44% | -0.005 | 9.12萬 | 10.37萬 | 1.32% | 2.33億 | +0.44% | -4.06% | +2.16% | +2.16% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 4.590 | -0.43% | -0.020 | 79.84萬 | 367.05萬 | 1.30% | 0.00 | -15.31% | -5.56% | +9.55% | +2.91% |