本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SDI LIMITED

AU

SDI.AU

1.240-0.80%-0.0101.48萬1.85萬0.80%1.47億-0.80%-1.59%+29.17%+35.52%

SWITZER DIVIDEND GROWTH FD

AU

SWTZ.AU

2.500-0.79%-0.020225.00563.000.40%0.00+0.40%+2.42%+2.33%+3.52%

COLES GROUP LTD

AU

COL.AU

22.520-0.79%-0.18085.29萬1,926.26萬0.88%302.25億+0.54%+6.68%+9.36%+7.12%

BETASHARES GLB BANKS-CURR HG

AU

BNKS.AU

12.760-0.78%-0.1002.81萬35.85萬0.47%0.00+0.79%+7.77%+2.74%+4.04%

Investors Mutual Equity Income Fund - Complex ETF

AU

EQIN.AU

3.830-0.78%-0.0303,920.001.50萬0.00%0.00-0.78%+1.22%+0.68%+0.68%

Betashares Global Momentum ETF

AU

GTUM.AU

20.440-0.78%-0.160132.002,708.180.53%0.00+0.69%+7.02%0.00%+10.49%

HUMM GROUP LTD

AU

HUM.AU

0.640-0.78%-0.00528.86萬18.73萬2.33%3.23億+2.40%-7.91%-9.73%-4.48%

ILUKA RESOURCES LIMITED

AU

ILU.AU

7.710-0.77%-0.06057.15萬449.18萬1.42%33.13億+3.77%+16.47%+16.84%+33.78%

BETASHARES CLIM CHANGE INNOV

AU

ERTH.AU

10.320-0.77%-0.0801,104.001.14萬1.25%0.00+1.18%+3.72%+0.88%+4.14%

BE SHA U.S.TRB 20+Y ETF-CUR

AU

GGOV.AU

12.970-0.77%-0.1004,108.005.33萬0.08%0.00-0.54%-1.35%-0.15%-0.77%

CSL LIMITED

AU

CSL.AU

136.500-0.76%-1.05028.90萬3,965.30萬0.93%662.23億-1.93%-1.09%-21.73%-19.90%

EBR SYSTEMS INC-CDI

AU

EBR.AU

0.650-0.76%-0.00537.92萬24.71萬5.34%2.93億+12.07%-5.80%-36.27%-27.37%

RICEGROWERS LIMITED

AU

SGLLV.AU

13.150-0.75%-0.1001.77萬23.27萬1.21%8.96億-3.94%-0.08%-22.42%-20.83%

MEDIBANK PRIVATE LTD

AU

MPL.AU

4.625-0.75%-0.035152.60萬706.75萬0.86%127.37億+2.32%+7.81%+1.58%-1.60%

CREDIT CORP GROUP LTD

AU

CCP.AU

10.630-0.75%-0.08014.30萬152.39萬1.03%7.24億+0.19%+0.28%-22.59%-22.09%

BIG RIVER INDUSTRIES LTD

AU

BRI.AU

1.330-0.75%-0.0100.000.000.00%1.25億-1.48%-6.34%-3.97%-3.97%

REDOX LTD/AUSTRALIA

AU

RDX.AU

3.325-0.75%-0.02519.80萬66.33萬2.39%17.46億-2.21%+4.56%+5.32%+11.58%

EMBARK EARLY EDUCATION LTD

AU

EVO.AU

0.402-0.74%-0.00336.94萬14.81萬3.70%8,179.97萬-1.95%-9.66%-36.89%-33.77%

DEEP YELLOW LTD

AU

DYL.AU

2.015-0.74%-0.015137.70萬282.86萬3.45%19.63億+8.04%+16.47%-9.64%+9.51%

Muzinich Global Income Fund-Active ETF

AU

BDCI.AU

20.250-0.74%-0.15025.00506.000.00%0.00+2.90%0.00%0.00%+0.85%