| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BetaShares Australia 200AU A200.AU | 149.150 | -0.33% | -0.490 | 3,647.00 | 54.42萬 | 0.18% | 0.00 | -0.29% | +3.34% | +2.65% | +3.78% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.535 | -0.32% | -0.005 | 24.43萬 | 37.62萬 | 0.65% | 9.69億 | -0.97% | -0.39% | -1.41% | -1.48% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.645 | -0.32% | -0.015 | 32.61萬 | 151.13萬 | 0.64% | 127.92億 | +2.77% | +8.28% | +2.02% | -1.17% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.585 | -0.31% | -0.005 | 1.09萬 | 1.73萬 | 0.94% | 0.00 | +4.28% | +0.63% | -20.75% | -25.41% |
Solvar FPOAU SVR.AU | 1.590 | -0.31% | -0.005 | 666.00 | 1,062.00 | 0.31% | 3.00億 | -2.15% | +1.92% | -9.45% | -4.27% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.280 | -0.31% | -0.060 | 2,754.00 | 5.30萬 | 0.26% | 0.00 | +5.93% | +7.11% | -18.17% | -17.71% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.220 | -0.31% | -0.010 | 4.18萬 | 13.48萬 | 0.93% | 9.89億 | +3.21% | -5.01% | -16.36% | -22.41% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.600 | -0.31% | -0.340 | 2.57萬 | 284.12萬 | 0.19% | 0.00 | -0.23% | +3.34% | +1.99% | +3.16% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 9.880 | -0.30% | -0.030 | 4.28萬 | 42.30萬 | 0.61% | 3.57億 | +2.28% | +2.80% | -4.37% | -2.48% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 16.750 | -0.30% | -0.050 | 1.24萬 | 20.81萬 | 0.24% | 0.00 | +4.75% | +6.62% | +8.27% | +16.05% |
標普/澳交所 300指數AU XKO.AU | 8,860.200 | -0.29% | -26.200 | 0.00 | 0.00 | 0.00% | 0.00 | -0.31% | +3.35% | +0.87% | +2.08% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.550 | -0.29% | -0.040 | 4,907.00 | 6.64萬 | 0.52% | 0.00 | -0.37% | +3.37% | +1.96% | +1.52% |
標普/澳交所 200指數AU XJO.AU | 8,928.700 | -0.29% | -26.300 | 0.00 | 0.00 | 0.00% | 0.00 | -0.36% | +3.33% | +1.28% | +2.46% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.170 | -0.29% | -0.100 | 9,348.00 | 31.91萬 | 0.38% | 0.00 | -0.03% | +3.36% | +0.80% | +2.33% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.710 | -0.29% | -0.005 | 2,120.00 | 3,630.00 | 0.29% | 1.68億 | -3.12% | 0.00% | +0.59% | +20.00% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 37.740 | -0.29% | -0.110 | 34.00 | 1,283.79 | 0.08% | 0.00 | +0.13% | +0.10% | +0.15% | +0.38% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.900 | -0.29% | -0.020 | 3.75萬 | 25.94萬 | 0.72% | 0.00 | +0.58% | +2.83% | -3.90% | -0.86% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.290 | -0.29% | -0.090 | 7.00 | 219.48 | 0.32% | 0.00 | +0.68% | +4.62% | -1.48% | +1.79% |
Vaneck Bitcoin EtfAU VBTC.AU | 21.060 | -0.28% | -0.060 | 7,545.00 | 15.96萬 | 0.64% | 0.00 | +2.08% | -0.19% | -23.42% | -21.48% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 31.670 | -0.28% | -0.090 | 465.00 | 1.47萬 | 0.63% | 0.00 | -0.16% | +5.15% | +3.40% | +5.44% |