| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.130 | -0.47% | -0.010 | 2.09萬 | 4.44萬 | 0.93% | 0.00 | +3.90% | +4.41% | -8.97% | -10.88% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 89.580 | -0.47% | -0.420 | 0.00 | 0.00 | 0.00% | 157.04萬 | -0.23% | -0.27% | +0.08% | -0.57% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 6.420 | -0.47% | -0.030 | 2.14萬 | 13.45萬 | 2.48% | 5.36億 | -9.96% | -6.00% | +0.78% | +7.05% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 34.280 | -0.46% | -0.160 | 1,300.00 | 4.46萬 | 0.70% | 0.00 | +1.66% | +4.61% | +1.42% | +6.63% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.150 | -0.46% | -0.010 | 1.19萬 | 2.56萬 | 2.78% | 3,564.14萬 | +13.16% | +9.69% | -10.42% | -10.04% |
Vaneck Msci International Growth EtfAU GWTH.AU | 19.460 | -0.46% | -0.090 | 502.00 | 9,714.00 | 0.56% | 0.00 | +2.80% | +6.05% | -4.47% | -4.61% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.732 | -0.46% | -0.008 | 27.40萬 | 47.54萬 | 0.40% | 32.74億 | -3.51% | -4.68% | -7.82% | -7.63% |
NEWMONT CORP-CDIAU NEM.AU | 156.330 | -0.46% | -0.720 | 4.53萬 | 709.56萬 | 0.44% | 1,676.50億 | -6.84% | +0.72% | -9.06% | +4.30% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.900 | -0.46% | -0.160 | 6,884.00 | 24.03萬 | 0.94% | 0.00 | -1.24% | +3.03% | +9.75% | +9.10% |
Hejaz High Income Active EtfAU HJHI.AU | 1.100 | -0.45% | -0.005 | 539.00 | 597.00 | 0.91% | 0.00 | +0.92% | +3.77% | -0.90% | +0.09% |
Insurance Australia Group LtdAU IAGPF.AU | 103.480 | -0.45% | -0.470 | 400.00 | 4.15萬 | 0.41% | 2,431.98億 | -0.33% | -0.81% | -2.29% | -1.64% |
SERVCORP LIMITEDAU SRV.AU | 6.620 | -0.45% | -0.030 | 2.03萬 | 13.53萬 | 1.95% | 6.60億 | -2.50% | -5.43% | -4.60% | -0.53% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 35.730 | -0.45% | -0.160 | 2,392.00 | 8.56萬 | 0.31% | 0.00 | +0.08% | +2.91% | -2.27% | -0.52% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.490 | -0.44% | -0.140 | 2.47萬 | 77.81萬 | 0.66% | 184.93億 | -1.66% | -1.38% | -5.69% | -3.55% |
ISHARES MSCI EMERGING MKAU IEM.AU | 87.810 | -0.43% | -0.380 | 1.12萬 | 98.61萬 | 0.48% | 15.98億 | +1.66% | +4.47% | +0.99% | +6.59% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.420 | -0.43% | -0.130 | 4,190.00 | 12.75萬 | 0.10% | 0.00 | -0.16% | +2.18% | -1.04% | -1.01% |
CREDIT CORP GROUP LTDAU CCP.AU | 10.665 | -0.42% | -0.045 | 7.15萬 | 76.33萬 | 0.79% | 7.26億 | +0.52% | +0.61% | -22.33% | -21.83% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 7.210 | -0.41% | -0.030 | 4.13萬 | 29.89萬 | 1.24% | 0.00 | +9.57% | +6.34% | -6.49% | +6.03% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.260 | -0.41% | -0.080 | 3,481.00 | 6.71萬 | 0.26% | 0.00 | +5.82% | +7.00% | -18.25% | -17.80% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 130.510 | -0.40% | -0.530 | 2,379.00 | 31.07萬 | 0.13% | 13.11億 | -2.12% | -1.32% | -9.70% | -9.84% |