| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHALCAPLTD FYH1WUAU CIMHA.AU | 95.000 | -0.52% | -0.500 | 3,989.00 | 37.98萬 | 0.53% | 0.00 | -1.76% | -2.37% | -4.80% | -4.40% |
LION SELECTION GROUP LIMITEDAU LSX.AU | 0.950 | -0.52% | -0.005 | 10.15萬 | 9.65萬 | 1.05% | 1.36億 | +2.70% | +3.26% | -8.21% | -4.04% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 112.210 | -0.52% | -0.590 | 1.82萬 | 204.12萬 | 0.22% | 54.69億 | +0.56% | +3.34% | -0.85% | +1.88% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 38.090 | -0.52% | -0.200 | 3.31萬 | 125.66萬 | 0.60% | 0.00 | +0.74% | -3.86% | +1.57% | +9.61% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.720 | -0.52% | -0.030 | 5,912.00 | 3.39萬 | 0.17% | 0.00 | +3.06% | +3.62% | -2.39% | -4.98% |
CONTACT ENERGY LTDAU CEN.AU | 7.660 | -0.52% | -0.040 | 4,241.00 | 3.35萬 | 4.29% | 81.63億 | -1.92% | -0.78% | -2.41% | -2.41% |
CASTILE RESOURCES LTDAU CST.AU | 0.097 | -0.51% | 0.000 | 0.00 | 0.00 | 0.00% | 3,707.19萬 | +4.30% | -1.02% | -22.40% | -22.40% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 37.020 | -0.51% | -0.190 | 22.35萬 | 826.21萬 | 0.73% | 0.00 | -0.64% | +6.78% | +3.58% | +5.82% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 28.090 | -0.50% | -0.140 | 1,575.00 | 4.42萬 | 1.74% | 0.00 | -0.74% | +2.63% | +4.18% | +5.55% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 93.940 | -0.49% | -0.460 | 7,759.00 | 72.89萬 | 0.17% | 0.00 | -0.60% | -0.34% | -0.44% | -1.07% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.350 | -0.48% | -0.050 | 198.00 | 2,054.66 | 0.58% | 0.00 | +1.47% | +4.02% | +1.17% | +4.44% |
DOWNER EDI LTDAU DOW.AU | 7.415 | -0.47% | -0.035 | 15.52萬 | 115.58萬 | 1.07% | 49.30億 | -9.68% | -2.05% | -6.72% | -5.31% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.130 | -0.47% | -0.010 | 2.09萬 | 4.45萬 | 0.93% | 0.00 | +3.90% | +4.41% | -8.97% | -10.88% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.250 | -0.47% | -0.090 | 4,701.00 | 9.05萬 | 0.26% | 0.00 | +5.77% | +6.94% | -18.29% | -17.84% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.150 | -0.46% | -0.010 | 1.19萬 | 2.56萬 | 2.78% | 3,564.14萬 | +13.16% | +9.69% | -10.42% | -10.04% |
Vaneck Msci International Growth EtfAU GWTH.AU | 19.460 | -0.46% | -0.090 | 502.00 | 9,714.00 | 0.56% | 0.00 | +2.80% | +6.05% | -4.47% | -4.61% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.732 | -0.46% | -0.008 | 33.32萬 | 57.80萬 | 0.40% | 32.74億 | -3.51% | -4.68% | -7.82% | -7.63% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.340 | -0.46% | -0.020 | 4.80萬 | 20.88萬 | 1.38% | 0.00 | -0.46% | -0.23% | -11.79% | -6.61% |
Hejaz High Income Active EtfAU HJHI.AU | 1.100 | -0.45% | -0.005 | 539.00 | 597.00 | 0.91% | 0.00 | +0.92% | +3.77% | -0.90% | +0.09% |
Insurance Australia Group LtdAU IAGPF.AU | 103.480 | -0.45% | -0.470 | 400.00 | 4.15萬 | 0.41% | 2,431.98億 | -0.33% | -0.81% | -2.29% | -1.64% |