| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COLLINS FOODS LTDAU CKF.AU | 8.570 | -0.58% | -0.050 | 4.62萬 | 39.63萬 | 1.16% | 10.11億 | -2.94% | -15.90% | -22.02% | -17.36% |
ARB CORP LTDAU ARB.AU | 20.630 | -0.58% | -0.120 | 9.57萬 | 199.09萬 | 1.64% | 17.22億 | +0.98% | -4.76% | -26.21% | -33.32% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.440 | -0.58% | -0.020 | 10.46萬 | 36.37萬 | 2.31% | 39.30億 | +2.69% | +13.53% | -5.49% | +14.67% |
NICK SCALI LTDAU NCK.AU | 15.690 | -0.57% | -0.090 | 21.00萬 | 331.08萬 | 1.58% | 13.42億 | -3.09% | -0.82% | -36.78% | -32.01% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 54.490 | -0.57% | -0.310 | 3.09萬 | 168.22萬 | 0.26% | 0.00 | +1.66% | +2.70% | +1.32% | +2.35% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 86.770 | -0.56% | -0.490 | 7,160.00 | 62.23萬 | 0.29% | 0.00 | -0.10% | +3.51% | -3.28% | -2.21% |
VANECK GOLD MINERS ETFAU GDX.AU | 139.610 | -0.56% | -0.780 | 2.50萬 | 347.67萬 | 0.66% | 16.00億 | -1.55% | +3.18% | -7.97% | +5.61% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.300 | -0.54% | -0.180 | 4,600.00 | 15.35萬 | 0.63% | 0.00 | +0.91% | +5.11% | -0.27% | +4.03% |
Betashares Global Momentum ETFAU GTUM.AU | 20.490 | -0.53% | -0.110 | 118.00 | 2,422.02 | 0.29% | 0.00 | +0.94% | +7.28% | 0.00% | +10.76% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 7,183.00 | 6,716.35 | 0.00% | 9.72億 | +2.19% | +0.86% | -3.61% | -5.46% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.530 | -0.52% | -0.240 | 349.00 | 1.59萬 | 0.57% | 0.00 | -2.75% | -3.08% | -6.09% | -6.45% |
LION SELECTION GROUP LIMITEDAU LSX.AU | 0.950 | -0.52% | -0.005 | 11.78萬 | 11.20萬 | 1.05% | 1.36億 | +2.70% | +3.26% | -8.21% | -4.04% |
PEET LTDAU PPC.AU | 1.905 | -0.52% | -0.010 | 1.89萬 | 3.58萬 | 1.67% | 8.92億 | 0.00% | -1.80% | -2.56% | -0.63% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.720 | -0.52% | -0.030 | 5,912.00 | 3.39萬 | 0.17% | 0.00 | +3.06% | +3.62% | -2.39% | -4.98% |
ACROW LTDAU ACF.AU | 0.955 | -0.52% | -0.005 | 10.94萬 | 10.43萬 | 3.13% | 2.97億 | +0.53% | +8.52% | -9.48% | -7.28% |
CONTACT ENERGY LTDAU CEN.AU | 7.660 | -0.52% | -0.040 | 4,277.00 | 3.38萬 | 4.42% | 81.63億 | -1.92% | -0.78% | -2.41% | -2.41% |
Eagers Automotive LtdAU APE.AU | 23.570 | -0.51% | -0.120 | 58.86萬 | 1,407.28萬 | 2.28% | 66.55億 | +0.55% | +13.43% | -13.15% | -2.08% |
Pengana Global Private Credit TrustAU PCX.AU | 1.975 | -0.50% | -0.010 | 18.75萬 | 37.19萬 | 0.50% | 0.00 | -0.50% | +0.92% | -1.74% | -1.74% |
Munro Climate Change Leaders ETFAU MCCL.AU | 19.770 | -0.50% | -0.100 | 1.48萬 | 29.22萬 | 0.40% | 0.00 | -0.65% | +5.84% | +10.45% | +12.52% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.582 | -0.50% | -0.008 | 1.11萬 | 1.76萬 | 0.94% | 0.00 | +4.08% | +0.44% | -20.90% | -25.55% |