本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

COLLINS FOODS LTD

AU

CKF.AU

8.570-0.58%-0.0504.62萬39.63萬1.16%10.11億-2.94%-15.90%-22.02%-17.36%

ARB CORP LTD

AU

ARB.AU

20.630-0.58%-0.1209.57萬199.09萬1.64%17.22億+0.98%-4.76%-26.21%-33.32%

WEST AFRICAN RESOURCES LTD

AU

WAF.AU

3.440-0.58%-0.02010.46萬36.37萬2.31%39.30億+2.69%+13.53%-5.49%+14.67%

NICK SCALI LTD

AU

NCK.AU

15.690-0.57%-0.09021.00萬331.08萬1.58%13.42億-3.09%-0.82%-36.78%-32.01%

VANECK MSCI INTERNATIONAL QU

AU

QHAL.AU

54.490-0.57%-0.3103.09萬168.22萬0.26%0.00+1.66%+2.70%+1.32%+2.35%

VANGUARD FTSE EUROPE SHARES

AU

VEQ.AU

86.770-0.56%-0.4907,160.0062.23萬0.29%0.00-0.10%+3.51%-3.28%-2.21%

VANECK GOLD MINERS ETF

AU

GDX.AU

139.610-0.56%-0.7802.50萬347.67萬0.66%16.00億-1.55%+3.18%-7.97%+5.61%

Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf

AU

QHSM.AU

33.300-0.54%-0.1804,600.0015.35萬0.63%0.00+0.91%+5.11%-0.27%+4.03%

Betashares Global Momentum ETF

AU

GTUM.AU

20.490-0.53%-0.110118.002,422.020.29%0.00+0.94%+7.28%0.00%+10.76%

Latitude Group Holdings Ltd

AU

LFS.AU

0.935-0.53%-0.0057,183.006,716.350.00%9.72億+2.19%+0.86%-3.61%-5.46%

JPMJEGA ETF UNITS

AU

JEGA.AU

45.530-0.52%-0.240349.001.59萬0.57%0.00-2.75%-3.08%-6.09%-6.45%

LION SELECTION GROUP LIMITED

AU

LSX.AU

0.950-0.52%-0.00511.78萬11.20萬1.05%1.36億+2.70%+3.26%-8.21%-4.04%

PEET LTD

AU

PPC.AU

1.905-0.52%-0.0101.89萬3.58萬1.67%8.92億0.00%-1.80%-2.56%-0.63%

L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF

AU

L1HI.AU

5.720-0.52%-0.0305,912.003.39萬0.17%0.00+3.06%+3.62%-2.39%-4.98%

ACROW LTD

AU

ACF.AU

0.955-0.52%-0.00510.94萬10.43萬3.13%2.97億+0.53%+8.52%-9.48%-7.28%

CONTACT ENERGY LTD

AU

CEN.AU

7.660-0.52%-0.0404,277.003.38萬4.42%81.63億-1.92%-0.78%-2.41%-2.41%

Eagers Automotive Ltd

AU

APE.AU

23.570-0.51%-0.12058.86萬1,407.28萬2.28%66.55億+0.55%+13.43%-13.15%-2.08%

Pengana Global Private Credit Trust

AU

PCX.AU

1.975-0.50%-0.01018.75萬37.19萬0.50%0.00-0.50%+0.92%-1.74%-1.74%

Munro Climate Change Leaders ETF

AU

MCCL.AU

19.770-0.50%-0.1001.48萬29.22萬0.40%0.00-0.65%+5.84%+10.45%+12.52%

Lakehouse Global Growth Fund Active Etf

AU

LHGG.AU

1.582-0.50%-0.0081.11萬1.76萬0.94%0.00+4.08%+0.44%-20.90%-25.55%