本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CHALCAPLTD FYH1WU

AU

CIMHA.AU

95.000-0.52%-0.5003,989.0037.98萬0.53%0.00-1.76%-2.37%-4.80%-4.40%

LION SELECTION GROUP LIMITED

AU

LSX.AU

0.950-0.52%-0.00510.15萬9.65萬1.05%1.36億+2.70%+3.26%-8.21%-4.04%

VANGUARD FTSE ALLW EX-US-CDI

AU

VEU.AU

112.210-0.52%-0.5901.82萬204.12萬0.22%54.69億+0.56%+3.34%-0.85%+1.88%

BETASHARES GOLD BULLION ETF

AU

QAU.AU

38.090-0.52%-0.2003.31萬125.66萬0.60%0.00+0.74%-3.86%+1.57%+9.61%

L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF

AU

L1HI.AU

5.720-0.52%-0.0305,912.003.39萬0.17%0.00+3.06%+3.62%-2.39%-4.98%

CONTACT ENERGY LTD

AU

CEN.AU

7.660-0.52%-0.0404,241.003.35萬4.29%81.63億-1.92%-0.78%-2.41%-2.41%

CASTILE RESOURCES LTD

AU

CST.AU

0.097-0.51%0.0000.000.000.00%3,707.19萬+4.30%-1.02%-22.40%-22.40%

BETASHARES GEARED AUS EQTY F

AU

GEAR.AU

37.020-0.51%-0.19022.35萬826.21萬0.73%0.00-0.64%+6.78%+3.58%+5.82%

SPDR S&P/ASX 200 ESG FUND

AU

E200.AU

28.090-0.50%-0.1401,575.004.42萬1.74%0.00-0.74%+2.63%+4.18%+5.55%

iShares 15+ Year Australian Gov Bd ETF

AU

ALTB.AU

93.940-0.49%-0.4607,759.0072.89萬0.17%0.00-0.60%-0.34%-0.44%-1.07%

BETASHARES CLIM CHANGE INNOV

AU

ERTH.AU

10.350-0.48%-0.050198.002,054.660.58%0.00+1.47%+4.02%+1.17%+4.44%

DOWNER EDI LTD

AU

DOW.AU

7.415-0.47%-0.03515.52萬115.58萬1.07%49.30億-9.68%-2.05%-6.72%-5.31%

LOOMIS SAYLES GLOBAL EQT QMF

AU

LSGE.AU

2.130-0.47%-0.0102.09萬4.45萬0.93%0.00+3.90%+4.41%-8.97%-10.88%

VANECK GB LISTED PV EQ ETF

AU

GPEQ.AU

19.250-0.47%-0.0904,701.009.05萬0.26%0.00+5.77%+6.94%-18.29%-17.84%

SENETAS CORPORATION LIMITED

AU

SEN.AU

2.150-0.46%-0.0101.19萬2.56萬2.78%3,564.14萬+13.16%+9.69%-10.42%-10.04%

Vaneck Msci International Growth Etf

AU

GWTH.AU

19.460-0.46%-0.090502.009,714.000.56%0.00+2.80%+6.05%-4.47%-4.61%

SPARK NEW ZEALAND LTD

AU

SPK.AU

1.732-0.46%-0.00833.32萬57.80萬0.40%32.74億-3.51%-4.68%-7.82%-7.63%

BETASHARES AUS SMALL COMP SE

AU

SMLL.AU

4.340-0.46%-0.0204.80萬20.88萬1.38%0.00-0.46%-0.23%-11.79%-6.61%

Hejaz High Income Active Etf

AU

HJHI.AU

1.100-0.45%-0.005539.00597.000.91%0.00+0.92%+3.77%-0.90%+0.09%

Insurance Australia Group Ltd

AU

IAGPF.AU

103.480-0.45%-0.470400.004.15萬0.41%2,431.98億-0.33%-0.81%-2.29%-1.64%