| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NANUK NEW WORLD FUND MFAU NNUK.AU | 1.925 | -0.26% | -0.005 | 3.50萬 | 6.75萬 | 1.04% | 0.00 | +6.06% | -5.64% | -11.70% | -7.45% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.520 | -0.25% | -0.260 | 1,156.00 | 11.85萬 | 0.03% | 0.00 | -0.64% | -0.49% | -0.66% | -0.50% |
ISHARES MSCI JAPANAU IJP.AU | 111.450 | -0.25% | -0.280 | 1.56萬 | 174.21萬 | 1.06% | 8.05億 | +4.47% | +0.51% | +0.73% | +3.25% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 8.110 | -0.25% | -0.020 | 10.32萬 | 83.67萬 | 0.86% | 0.00 | +20.15% | -7.74% | -27.07% | -24.63% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 20.910 | -0.24% | -0.050 | 2,210.00 | 4.64萬 | 0.76% | 2.84億 | 0.00% | -0.43% | -4.10% | -3.40% |
LYNAS RARE EARTHS LTDAU LYC.AU | 8.580 | -0.23% | -0.020 | 472.49萬 | 4,059.93萬 | 1.74% | 80.20億 | -3.38% | +17.86% | +35.55% | +33.44% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 56.670 | -0.23% | -0.130 | 5,770.00 | 32.86萬 | 1.04% | 0.00 | +6.72% | -4.59% | -12.43% | -11.10% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 17.800 | -0.22% | -0.040 | 28.43萬 | 506.49萬 | 1.74% | 21.14億 | +5.70% | +6.59% | +23.96% | +35.88% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 53.460 | -0.22% | -0.120 | 3,050.00 | 16.33萬 | 0.39% | 0.00 | +6.43% | -3.83% | -9.49% | -8.11% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.570 | -0.22% | -0.070 | 283.19萬 | 8,944.30萬 | 1.36% | 385.50億 | -0.57% | +6.01% | +5.01% | +4.91% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 103.770 | -0.22% | -0.230 | 9,914.00 | 103.14萬 | 0.35% | 0.00 | +0.40% | -0.90% | -0.89% | -0.69% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 141.730 | -0.22% | -0.310 | 729.00 | 10.33萬 | 0.10% | 0.00 | +1.75% | -2.80% | -1.88% | +5.01% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 19.040 | -0.21% | -0.040 | 1,736.00 | 3.31萬 | 0.21% | 0.00 | +2.37% | +0.11% | -4.66% | -1.30% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 4.850 | -0.21% | -0.010 | 84.73萬 | 411.45萬 | 3.91% | 10.55億 | +10.73% | -4.90% | +4.75% | -9.35% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 41.120 | -0.19% | -0.080 | 4.16萬 | 171.41萬 | 0.92% | 0.00 | -5.01% | +5.49% | +14.64% | +23.30% |
Resmed DRCAU RMD.AU | 36.680 | -0.19% | -0.070 | 140.68萬 | 5,170.28萬 | 1.55% | 537.80億 | +11.90% | +3.91% | -8.51% | -0.02% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 5.570 | -0.18% | -0.010 | 12.98萬 | 72.54萬 | 0.72% | 0.00 | +15.56% | +2.58% | -25.73% | -19.39% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 11.220 | -0.18% | -0.020 | 6,155.00 | 6.92萬 | 0.71% | 0.00 | +6.86% | -4.35% | -7.50% | -2.77% |
Macquarie Group LimitedAU MQGPG.AU | 102.880 | -0.17% | -0.180 | 1.62萬 | 166.75萬 | 0.36% | 373.69億 | +0.47% | -0.50% | -0.39% | +0.24% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 35.120 | -0.17% | -0.060 | 1.98萬 | 69.61萬 | 0.57% | 0.00 | +5.31% | -1.43% | -6.61% | -2.95% |