| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.480 | -0.72% | -0.090 | 8,165.00 | 10.22萬 | 0.80% | 0.00 | -1.42% | +2.63% | +9.92% | +8.50% |
IMRICOR MEDICAL SYSTEMS-CDIAU IMR.AU | 1.395 | -0.71% | -0.010 | 13.01萬 | 18.13萬 | 3.56% | 4.47億 | +3.72% | +15.77% | -15.96% | +2.57% |
James Bay Minerals LtdAU JBY.AU | 0.700 | -0.71% | -0.005 | 3.08萬 | 2.17萬 | 2.13% | 6,938.98萬 | -2.78% | +14.75% | +22.81% | +18.64% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.405 | -0.71% | -0.010 | 12.94萬 | 18.20萬 | 1.77% | 8,841.78萬 | -9.35% | -26.82% | -22.38% | -44.90% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 38.340 | -0.70% | -0.270 | 157.57萬 | 6,080.48萬 | 2.18% | 1,311.36億 | +0.13% | +15.48% | +15.55% | +21.53% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.145 | -0.69% | -0.085 | 5.16萬 | 62.92萬 | 0.74% | 0.00 | +1.04% | +3.80% | +5.55% | +12.03% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.500 | -0.69% | -0.150 | 34.02萬 | 734.61萬 | 1.62% | 324.65億 | +1.80% | -2.84% | -7.96% | +17.04% |
GLOBE INTERNATIONAL LIMITEDAU GLB.AU | 2.900 | -0.68% | -0.020 | 373.00 | 1,085.00 | 0.68% | 1.20億 | +6.62% | 0.00% | -4.92% | -10.96% |
LYNCH GROUP HOLDINGS LTDAU LGL.AU | 2.195 | -0.68% | -0.015 | 2.49萬 | 5.48萬 | 0.91% | 2.68億 | +0.23% | +21.94% | +34.66% | +22.69% |
MACQUARIE GROUP LTDAU MQGPE.AU | 103.100 | -0.67% | -0.700 | 4,319.00 | 44.63萬 | 0.87% | 375.94億 | +0.48% | +0.53% | +1.83% | -0.15% |
FIDUCIAN GROUP LTDAU FID.AU | 13.270 | -0.67% | -0.090 | 5,244.00 | 6.99萬 | 1.05% | 4.19億 | +3.94% | +21.61% | +37.16% | +58.68% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 486.315 | -0.67% | -3.265 | 3,923.00 | 191.11萬 | 0.36% | 59.23億 | -0.73% | +2.52% | +8.01% | +4.46% |
DIMERIX LTDAU DXB.AU | 0.447 | -0.67% | -0.003 | 66.56萬 | 29.50萬 | 3.33% | 2.68億 | -3.87% | -5.89% | -20.18% | +31.47% |
Resmed DRCAU RMD.AU | 41.800 | -0.67% | -0.280 | 17.60萬 | 736.07萬 | 0.83% | 612.00億 | -7.26% | -2.40% | +9.57% | +14.42% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 16.460 | -0.66% | -0.110 | 196.00 | 3,228.00 | 0.66% | 0.00 | -1.67% | -0.12% | +2.91% | +3.88% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 985.910 | -0.66% | -6.580 | 1,168.00 | 115.45萬 | 0.32% | 1.01萬億 | -0.74% | +2.31% | +7.97% | +4.80% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 64.940 | -0.66% | -0.430 | 1.35萬 | 87.50萬 | 0.35% | 0.00 | -1.28% | +1.72% | +6.33% | +6.43% |
Dexus Convenience Retail REITAU DXC.AU | 3.050 | -0.65% | -0.020 | 2.09萬 | 6.40萬 | 1.30% | 4.20億 | -1.29% | +3.04% | +4.49% | +7.43% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.920 | -0.65% | -0.150 | 5,056.00 | 11.55萬 | 0.35% | 0.00 | +3.71% | +9.72% | +3.87% | +11.83% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 65.830 | -0.65% | -0.430 | 14.47萬 | 954.65萬 | 0.35% | 116.66億 | -0.74% | +2.32% | +7.88% | +4.66% |