| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Betashares Ethereum ETFAU QETH.AU | 22.770 | -0.35% | -0.080 | 6,969.00 | 15.86萬 | 0.83% | 0.00 | +5.08% | -0.26% | -30.11% | -26.60% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.730 | -0.35% | -0.020 | 4,616.00 | 2.64萬 | 0.00% | 0.00 | +3.24% | +3.80% | -2.22% | -4.82% |
BetaShares Australia 200AU A200.AU | 149.120 | -0.35% | -0.520 | 2.36萬 | 351.56萬 | 0.19% | 0.00 | -0.31% | +3.32% | +2.63% | +3.76% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.555 | -0.35% | -0.385 | 6.57萬 | 726.79萬 | 0.20% | 0.00 | -0.27% | +3.30% | +1.95% | +3.12% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.750 | -0.34% | -0.030 | 12.15萬 | 106.38萬 | 0.46% | 66.59億 | -0.46% | -1.02% | -2.94% | -2.09% |
ETFS Physical GoldAU GOLD.AU | 61.290 | -0.34% | -0.210 | 4.13萬 | 252.69萬 | 0.47% | 0.00 | -0.70% | -4.56% | -4.04% | +2.78% |
標普/澳交所 300指數AU XKO.AU | 8,856.300 | -0.34% | -30.100 | 0.00 | 0.00 | 0.00% | 0.00 | -0.35% | +3.31% | +0.82% | +2.03% |
標普/澳交所 200指數AU XJO.AU | 8,925.100 | -0.33% | -29.900 | 0.00 | 0.00 | 0.00% | 0.00 | -0.40% | +3.29% | +1.24% | +2.42% |
SANTOS LIMITEDAU STO.AU | 7.625 | -0.33% | -0.025 | 78.34萬 | 605.33萬 | 0.65% | 247.64億 | -3.48% | -1.87% | +27.25% | +26.22% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.917 | -0.33% | -0.003 | 232.87萬 | 213.38萬 | 2.72% | 24.08億 | -1.40% | +7.88% | +12.52% | +24.76% |
Vaneck Uranium And Energy Innovation EtfAU URAN.AU | 18.360 | -0.33% | -0.060 | 475.00 | 8,754.00 | 0.54% | 0.00 | +4.38% | +2.11% | -11.94% | +7.62% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.980 | -0.32% | -0.290 | 2,409.00 | 21.92萬 | 0.14% | 0.00 | -0.07% | +0.15% | +0.18% | +0.02% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.450 | -0.32% | -0.030 | 8.46萬 | 79.44萬 | 1.16% | 17.56億 | 0.00% | -9.57% | +8.78% | -1.13% |
ISHARES MSCI ETFAU IVE.AU | 142.170 | -0.32% | -0.450 | 2,273.00 | 32.33萬 | 0.43% | 5.85億 | -0.03% | +3.19% | -1.95% | -0.13% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 31.660 | -0.31% | -0.100 | 2,959.00 | 9.35萬 | 0.50% | 0.00 | -0.19% | +5.11% | +3.36% | +5.41% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.585 | -0.31% | -0.005 | 1.09萬 | 1.73萬 | 0.94% | 0.00 | +4.28% | +0.63% | -20.75% | -25.41% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.220 | -0.31% | -0.010 | 8.88萬 | 28.64萬 | 0.93% | 9.89億 | +3.21% | -5.01% | -16.36% | -22.41% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.840 | -0.31% | -0.070 | 14.59萬 | 332.05萬 | 0.44% | 343.01億 | +1.69% | +10.02% | +19.08% | +19.14% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.640 | -0.30% | -0.005 | 9,096.00 | 1.49萬 | 0.00% | 0.00 | -2.38% | +1.93% | +10.44% | +11.49% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.880 | -0.30% | -0.210 | 2,397.00 | 16.73萬 | 0.43% | 0.00 | -0.57% | +2.31% | -1.06% | -0.68% |