本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

DIMENSIONAL AUST CORE EQ

AU

DACE.AU

18.640-0.27%-0.050106.001,978.330.16%0.00+0.22%+3.49%-0.02%+2.30%

Platinum Capital Ltd

AU

GLS.AU

1.870-0.27%-0.00523.41萬43.96萬2.67%10.23億+3.31%+9.68%+5.00%+12.85%

MAGELLAN GLB EQUITIES-CURR H

AU

MHG.AU

3.870-0.26%-0.01050.00194.000.00%0.00+2.38%+1.57%-2.76%-2.52%

REVOLUTION PRIVATE CREDIT INCOME TRUST

AU

REV.AU

1.955-0.26%-0.00511.91萬23.30萬0.26%4.50億-0.76%-0.86%-0.86%-0.76%

SUNCORP CAPTIAL NOTE 4

AU

SUNPI.AU

101.730-0.25%-0.2601,109.0011.28萬0.00%1,101.70億-0.46%-0.19%-1.57%-1.57%

AUST & NZ BANKING GROUP

AU

AN3PJ.AU

101.920-0.25%-0.2601,088.0011.12萬0.24%13.35億-0.32%-0.53%-0.93%-1.35%

VNCK 5-10 YR AUS GOVT BD ETF

AU

5GOV.AU

51.110-0.25%-0.1301,983.0010.14萬0.10%0.00-0.27%-0.23%-0.70%-0.54%

ISHARES CORE GL CORP BD AUDH

AU

IHCB.AU

91.040-0.25%-0.230957.008.70萬0.14%0.000.00%+0.21%+0.25%+0.08%

JB HI-FI LTD

AU

JBH.AU

76.260-0.25%-0.1909,224.0070.35萬0.75%83.38億+1.40%-0.42%-11.17%-18.71%

GLOBAL X S&P BIOTECH ETF

AU

CURE.AU

64.670-0.25%-0.1601,230.007.97萬1.22%0.00+2.55%+8.56%+3.47%+4.31%

Challenger Ltd

AU

CGFPD.AU

103.500-0.24%-0.25282.008,501.000.17%715.87億-0.97%-0.33%-3.01%-2.76%

Betashares Global Momentum ETF

AU

GTUM.AU

20.550-0.24%-0.05070.001,439.000.00%0.00+1.23%+7.59%0.00%+11.08%

SPDR S&P/ASX 50 FUND

AU

SFY.AU

78.150-0.24%-0.1907,804.0060.95萬0.41%7.52億-0.60%+3.07%+5.16%+5.67%

ETFS Reliance India Nifty 50 ETF

AU

NDIA.AU

61.950-0.24%-0.1501,058.006.56萬0.53%0.00-1.49%+0.65%-11.75%-14.96%

Australian Clinical Labs Ltd

AU

ACL.AU

2.075-0.24%-0.0051.98萬4.15萬0.96%3.90億+0.24%+1.22%-17.82%-23.20%

VANECK AUSTRALIAN CORPORATE

AU

PLUS.AU

16.670-0.24%-0.0402,186.003.65萬0.12%0.00+0.06%-0.27%-0.57%-0.39%

FireFly Metals Ltd

AU

FFM.AU

2.105-0.24%-0.0053.47萬7.31萬1.18%16.18億+0.72%+21.68%+2.68%+0.72%

Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF

AU

GHHF.AU

34.170-0.23%-0.0802,493.008.52萬0.18%0.00+1.52%+5.50%-0.20%+0.56%

iShares Europe ETF

AU

IEU.AU

99.860-0.23%-0.2301,747.0017.45萬0.35%11.09億-0.09%+3.90%-2.73%-1.68%

AUSTRALIAN FOUNDATION INV CO

AU

AFI.AU

6.665-0.22%-0.0155.23萬34.90萬0.45%83.51億+0.53%-0.37%-4.44%-5.38%