| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 6.440 | -0.15% | -0.010 | 4,858.00 | 3.15萬 | 0.78% | 0.00 | +3.37% | -0.15% | -3.45% | +3.32% |
SONIC HEALTHCARE LTDAU SHL.AU | 26.080 | -0.15% | -0.040 | 221.10萬 | 5,766.89萬 | 1.38% | 125.24億 | +4.20% | +1.16% | -7.18% | -1.89% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 52.400 | -0.15% | -0.080 | 101.00 | 5,294.00 | 0.08% | 0.00 | -5.33% | 0.00% | 0.00% | +6.94% |
Unibail Rodamco WestfieldAU URW.AU | 6.570 | -0.15% | -0.010 | 11.93萬 | 78.34萬 | 0.91% | 187.97億 | +3.14% | -1.05% | -1.79% | +9.14% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 27.140 | -0.15% | -0.040 | 16.56萬 | 450.38萬 | 0.66% | 0.00 | -5.37% | +7.49% | +17.74% | +26.29% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.400 | -0.15% | -0.150 | 1.65萬 | 168.95萬 | 0.66% | 3,045.59億 | +0.29% | -0.48% | -0.68% | -0.57% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 13.760 | -0.15% | -0.020 | 10.85萬 | 149.50萬 | 0.51% | 0.00 | +6.09% | -3.44% | -8.93% | -6.22% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 7.030 | -0.14% | -0.010 | 34.72萬 | 244.27萬 | 0.92% | 5.71億 | -0.14% | -2.90% | +53.83% | +41.45% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 101.370 | -0.14% | -0.140 | 9,107.00 | 92.66萬 | 0.82% | 0.00 | +4.68% | -0.12% | +4.66% | +13.49% |
Betashares Energy Transition Metals EtfAU XMET.AU | 7.320 | -0.14% | -0.010 | 750.00 | 5,492.00 | 0.55% | 0.00 | +3.39% | -10.29% | -6.63% | +0.32% |
MAQUARIE GROUPAU MQGPD.AU | 103.670 | -0.13% | -0.140 | 666.00 | 6.90萬 | 0.18% | 377.28億 | -0.20% | -0.08% | -0.79% | -0.68% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 7.670 | -0.13% | -0.010 | 102.18萬 | 781.54萬 | 2.08% | 13.42億 | +6.97% | -2.79% | -24.77% | -28.90% |
Capstone Copper CorpAU CSC.AU | 7.730 | -0.13% | -0.010 | 52.30萬 | 402.99萬 | 1.55% | 58.92億 | +16.77% | -13.34% | -17.77% | -21.20% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.570 | -0.13% | -0.020 | 5,250.00 | 8.19萬 | 0.45% | 0.00 | +0.45% | -1.39% | -1.77% | -1.64% |
ETFS Physical GoldAU GOLD.AU | 47.350 | -0.13% | -0.060 | 29.12萬 | 1,385.13萬 | 1.14% | 0.00 | -5.15% | +4.76% | +14.48% | +22.54% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 25.500 | -0.12% | -0.030 | 7.70萬 | 196.63萬 | 1.68% | 0.00 | +2.29% | -0.90% | -2.10% | +0.15% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.090 | -0.11% | -0.110 | 6,919.00 | 71.31萬 | 0.36% | 3,608.15億 | +0.46% | -0.06% | -0.61% | -1.00% |
BEN ADE BK NYR3QUTAU BENPI.AU | 103.950 | -0.10% | -0.100 | 4,558.00 | 47.41萬 | 0.40% | 588.54億 | -0.24% | -0.05% | -2.03% | -1.31% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 10.400 | -0.10% | -0.010 | 2.94萬 | 30.55萬 | 0.48% | 0.00 | +12.19% | +2.46% | -10.73% | -8.85% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 173.250 | -0.09% | -0.150 | 4,157.00 | 72.01萬 | 0.33% | 0.00 | +6.75% | -3.09% | -8.87% | -7.05% |