本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PERENTI LTD

AU

PRN.AU

2.075-0.24%-0.0054.77萬9.85萬0.72%19.50億-0.24%+5.60%-25.12%-24.30%

VANECK AUSTRALIAN CORPORATE

AU

PLUS.AU

16.670-0.24%-0.0402,186.003.65萬0.12%0.00+0.06%-0.27%-0.57%-0.39%

標普/澳交所 普通股指數

AU

XAO.AU

9,152.000-0.24%-21.6000.000.000.00%0.00-0.04%+3.44%+0.15%+1.48%

Vanguard FTSE Emerging Markets

AU

VGE.AU

89.620-0.23%-0.2102,278.0020.48萬0.26%0.00+1.83%+3.79%-2.47%+0.97%

BETASHARES AUS SMALL COMP SE

AU

SMLL.AU

4.350-0.23%-0.0102.01萬8.73萬1.38%0.00-0.23%0.00%-11.59%-6.39%

VANECK GOLD BULLION ETF

AU

NUGG.AU

66.340-0.23%-0.1501,601.0010.62萬0.54%0.00-0.85%-4.64%-4.15%+2.77%

AUSTRALIAN FOUNDATION INV CO

AU

AFI.AU

6.665-0.22%-0.0156.63萬44.24萬0.45%83.51億+0.53%-0.37%-4.44%-5.38%

SPDR S&P/ASX 200 RESOURCES F

AU

OZR.AU

17.790-0.22%-0.0404,810.008.57萬0.73%0.00+1.08%+8.41%+10.84%+17.89%

BRAZILIAN RARE EARTHS LTD

AU

BRE.AU

4.460-0.22%-0.0101.53萬6.85萬1.79%12.45億-1.11%-5.11%+3.48%+12.63%

iShares Core S&P/ASX 200

AU

IOZ.AU

35.870-0.22%-0.0801.50萬53.71萬0.21%0.00-0.22%+3.35%+2.45%+3.63%

FISHER & PAYKEL HEALTHCARE C

AU

FPH.AU

31.560-0.22%-0.0709,790.0030.81萬0.54%185.34億-1.44%-1.16%-5.48%-3.34%

BETASHARES AU IN GRD CO BOND

AU

CRED.AU

22.610-0.22%-0.0504.61萬104.21萬0.13%0.00+0.04%-0.46%-1.03%-0.61%

NAB Pref

AU

NABPF.AU

100.330-0.22%-0.2201.63萬164.01萬0.12%3,074.61億-0.27%+0.03%-1.20%-0.81%

Etfs Us Treasury Bond

AU

USTB.AU

9.200-0.22%-0.0205,654.005.21萬0.11%7.39億-0.22%-0.47%+0.39%-0.14%

JPM EQ PREM INC ACT ETF MF H

AU

JHPI.AU

51.320-0.21%-0.1101,773.009.10萬0.04%0.00+0.23%0.00%+0.31%+1.25%

JPM US100 EQ PRINAC ETF MF H

AU

JPHQ.AU

60.690-0.21%-0.13024.001,461.000.81%0.00+1.62%+2.09%+2.50%+2.12%

JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)

AU

JRHG.AU

75.320-0.21%-0.1601.0075.000.00%0.00+1.95%+3.31%+3.08%+3.23%

AMPOL LTD

AU

ALD.AU

33.110-0.21%-0.0701.77萬59.40萬0.29%78.90億+0.33%+5.04%+12.85%+5.67%

BETASHARES FTSE RAFI AU 200

AU

QOZ.AU

19.270-0.21%-0.0401.58萬30.49萬0.21%0.00-0.46%+2.50%+4.27%+6.58%

Dexus Industria REIT

AU

DXI.AU

2.415-0.21%-0.0058.54萬20.55萬0.83%7.66億+1.47%+1.60%-7.22%-8.59%