| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.300 | -0.04% | -0.040 | 1,116.00 | 11.74萬 | 0.21% | 0.00 | +0.26% | +0.62% | +2.50% | +0.78% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 105.690 | -0.04% | -0.040 | 634.00 | 6.69萬 | 0.37% | 0.00 | -2.69% | +3.29% | +1.01% | +20.21% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 29.180 | -0.03% | -0.010 | 16.00 | 467.00 | 0.00% | 0.00 | -0.88% | +2.39% | +3.11% | +5.32% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 30.200 | -0.03% | -0.010 | 1,470.00 | 4.42萬 | 0.46% | 0.00 | -1.50% | +5.85% | +8.07% | +17.23% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 125.130 | -0.03% | -0.040 | 2,439.00 | 30.54萬 | 0.47% | 0.00 | -1.04% | +1.53% | +8.03% | +1.05% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 127.000 | -0.03% | -0.040 | 5,537.00 | 70.32萬 | 0.21% | 0.00 | +0.17% | +0.70% | +1.94% | +3.35% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.530 | -0.03% | -0.030 | 798.00 | 8.02萬 | 0.13% | 0.00 | +0.08% | +0.46% | +1.27% | +4.15% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 35.930 | -0.03% | -0.010 | 1,417.00 | 5.08萬 | 0.25% | 0.00 | -1.24% | +1.84% | +0.77% | +4.98% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 75.130 | -0.03% | -0.020 | 4,515.00 | 33.94萬 | 0.64% | 0.00 | +0.27% | +7.84% | +11.22% | +19.25% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.280 | -0.02% | -0.010 | 4,933.00 | 20.85萬 | 0.07% | 0.00 | +0.12% | +0.17% | +1.21% | +2.87% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 43.950 | -0.02% | -0.010 | 23.00 | 1,011.00 | 0.00% | 2,865.10萬 | -1.66% | +6.88% | +8.64% | +19.87% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.057 | -0.02% | -0.023 | 2,610.00 | 27.17萬 | 0.19% | 1,739.83億 | +0.25% | +0.32% | +1.83% | +0.64% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.200 | -0.02% | -0.010 | 2,421.00 | 11.43萬 | 0.11% | 0.00 | +0.06% | +0.08% | -0.21% | +2.68% |
Dominion Income Trust 1AU DN1.AU | 103.170 | -0.02% | -0.020 | 161.00 | 1.66萬 | 0.01% | 0.00 | +1.15% | +0.06% | +3.26% | +6.16% |
Macquarie Group LimitedAU MQGPG.AU | 103.350 | -0.01% | -0.010 | 20.00 | 2,067.00 | 0.00% | 375.39億 | +0.33% | -0.10% | +1.93% | +0.70% |
Macquarie Group LtdAU MQGPF.AU | 106.500 | -0.01% | -0.010 | 543.00 | 5.78萬 | 0.00% | 386.84億 | -0.47% | +0.24% | +1.74% | -0.69% |
ADALTA LTDAU 1AD.AU | 0.004 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 528.53萬 | 0.00% | +100.00% | +100.00% | -75.00% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ALGORAE PHARMACEUTICALS LTDAU 1AI.AU | 0.008 | 0.00% | 0.000 | 28.40萬 | 2,272.00 | 0.00% | 1,349.92萬 | 0.00% | +60.00% | +60.00% | +33.33% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.002 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 337.40萬 | -33.33% | +100.00% | +100.00% | 0.00% |