本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Betashares Ethereum ETF

AU

QETH.AU

22.770-0.35%-0.0806,969.0015.86萬0.83%0.00+5.08%-0.26%-30.11%-26.60%

L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF

AU

L1HI.AU

5.730-0.35%-0.0204,616.002.64萬0.00%0.00+3.24%+3.80%-2.22%-4.82%

BetaShares Australia 200

AU

A200.AU

149.120-0.35%-0.5202.36萬351.56萬0.19%0.00-0.31%+3.32%+2.63%+3.76%

VANGUARD AUST SHARES IDX ETF

AU

VAS.AU

110.555-0.35%-0.3856.57萬726.79萬0.20%0.00-0.27%+3.30%+1.95%+3.12%

ARGO INVESTMENTS LIMITED

AU

ARG.AU

8.750-0.34%-0.03012.15萬106.38萬0.46%66.59億-0.46%-1.02%-2.94%-2.09%

ETFS Physical Gold

AU

GOLD.AU

61.290-0.34%-0.2104.13萬252.69萬0.47%0.00-0.70%-4.56%-4.04%+2.78%

標普/澳交所 300指數

AU

XKO.AU

8,856.300-0.34%-30.1000.000.000.00%0.00-0.35%+3.31%+0.82%+2.03%

標普/澳交所 200指數

AU

XJO.AU

8,925.100-0.33%-29.9000.000.000.00%0.00-0.40%+3.29%+1.24%+2.42%

SANTOS LIMITED

AU

STO.AU

7.625-0.33%-0.02578.34萬605.33萬0.65%247.64億-3.48%-1.87%+27.25%+26.22%

PREDICTIVE DISCOVERY LTD

AU

PDI.AU

0.917-0.33%-0.003232.87萬213.38萬2.72%24.08億-1.40%+7.88%+12.52%+24.76%

Vaneck Uranium And Energy Innovation Etf

AU

URAN.AU

18.360-0.33%-0.060475.008,754.000.54%0.00+4.38%+2.11%-11.94%+7.62%

ISHARES CORE GL CORP BD AUDH

AU

IHCB.AU

90.980-0.32%-0.2902,409.0021.92萬0.14%0.00-0.07%+0.15%+0.18%+0.02%

MAGELLAN FINANCIAL GROUP LTD

AU

MFG.AU

9.450-0.32%-0.0308.46萬79.44萬1.16%17.56億0.00%-9.57%+8.78%-1.13%

ISHARES MSCI ETF

AU

IVE.AU

142.170-0.32%-0.4502,273.0032.33萬0.43%5.85億-0.03%+3.19%-1.95%-0.13%

Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF

AU

G200.AU

31.660-0.31%-0.1002,959.009.35萬0.50%0.00-0.19%+5.11%+3.36%+5.41%

Lakehouse Global Growth Fund Active Etf

AU

LHGG.AU

1.585-0.31%-0.0051.09萬1.73萬0.94%0.00+4.28%+0.63%-20.75%-25.41%

CATAPULT GROUP INTERNATIONAL

AU

CAT.AU

3.220-0.31%-0.0108.88萬28.64萬0.93%9.89億+3.21%-5.01%-16.36%-22.41%

QBE INSURANCE GROUP LTD

AU

QBE.AU

22.840-0.31%-0.07014.59萬332.05萬0.44%343.01億+1.69%+10.02%+19.08%+19.14%

Clearbridge Global Infrastructure Income Fund Hedged Active Share

AU

CIIH.AU

1.640-0.30%-0.0059,096.001.49萬0.00%0.00-2.38%+1.93%+10.44%+11.49%

Vanguard Ethically Cnscs Aust Shrs ETF

AU

VETH.AU

69.880-0.30%-0.2102,397.0016.73萬0.43%0.00-0.57%+2.31%-1.06%-0.68%