| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NICK SCALI LTDAU NCK.AU | 15.720 | -0.38% | -0.060 | 7.18萬 | 113.32萬 | 1.20% | 13.45億 | -2.90% | -0.63% | -36.66% | -31.88% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.320 | -0.38% | -0.005 | 4,653.00 | 6,141.96 | 0.00% | 0.00 | -2.22% | +0.38% | +10.00% | +13.79% |
PERTH MINT GOLDAU PMGOLD.AU | 66.510 | -0.37% | -0.250 | 3.40萬 | 225.84萬 | 0.57% | 16.75億 | -0.66% | -4.51% | -4.01% | +2.97% |
Dexus Convenience Retail REITAU DXC.AU | 2.670 | -0.37% | -0.010 | 6.65萬 | 17.81萬 | 0.75% | 3.68億 | -0.37% | -0.63% | -3.47% | -3.12% |
IVE GROUP LTDAU IGL.AU | 2.670 | -0.37% | -0.010 | 3.32萬 | 8.88萬 | 0.75% | 4.11億 | -1.84% | +1.14% | -3.40% | -8.22% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.930 | -0.37% | -0.130 | 7,549.00 | 26.35萬 | 0.94% | 0.00 | -1.16% | +3.12% | +9.84% | +9.19% |
KOGAN.COM LTDAU KGN.AU | 4.055 | -0.37% | -0.015 | 3.47萬 | 14.15萬 | 0.98% | 3.91億 | +1.38% | +8.42% | +5.82% | +12.73% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 130.560 | -0.37% | -0.480 | 3,465.00 | 45.25萬 | 0.15% | 13.11億 | -2.08% | -1.28% | -9.67% | -9.80% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.480 | -0.36% | -0.180 | 1,732.00 | 8.57萬 | 0.11% | 0.00 | -0.26% | +0.43% | -0.42% | -0.52% |
Develop Global LtdAU DVP.AU | 5.530 | -0.36% | -0.020 | 9.11萬 | 50.31萬 | 1.53% | 18.25億 | -1.07% | +24.27% | +7.38% | +18.67% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.840 | -0.36% | -0.200 | 92.00 | 5,145.21 | 0.36% | 0.00 | +5.98% | 0.00% | 0.00% | +9.96% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.100 | -0.36% | -0.140 | 767.00 | 3.00萬 | 0.69% | 0.00 | -0.23% | +2.44% | -0.64% | +0.17% |
Munro Climate Change Leaders ETFAU MCCL.AU | 19.800 | -0.35% | -0.070 | 7,005.00 | 13.89萬 | 0.30% | 0.00 | -0.50% | +6.00% | +10.61% | +12.69% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.440 | -0.35% | -0.040 | 3,378.00 | 3.86萬 | 1.05% | 0.00 | +0.26% | +3.89% | +4.09% | +3.45% |
COLLINS FOODS LTDAU CKF.AU | 8.590 | -0.35% | -0.030 | 2.89萬 | 24.81萬 | 0.93% | 10.14億 | -2.72% | -15.70% | -21.84% | -17.16% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.750 | -0.34% | -0.030 | 18.16萬 | 158.99萬 | 0.46% | 66.59億 | -0.46% | -1.02% | -2.94% | -2.09% |
ORORA LTDAU ORA.AU | 1.465 | -0.34% | -0.005 | 216.32萬 | 316.84萬 | 2.72% | 17.95億 | -1.35% | -25.63% | -29.60% | -32.18% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.950 | -0.34% | -0.010 | 19.13萬 | 56.58萬 | 1.69% | 14.16億 | 0.00% | +2.08% | -0.61% | +2.79% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 6.090 | -0.33% | -0.020 | 8.31萬 | 50.66萬 | 0.49% | 0.00 | +5.73% | +2.87% | -6.88% | -12.12% |
Vaneck Uranium And Energy Innovation EtfAU URAN.AU | 18.360 | -0.33% | -0.060 | 475.00 | 8,754.26 | 0.54% | 0.00 | +4.38% | +2.11% | -11.94% | +7.62% |