本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

NICK SCALI LTD

AU

NCK.AU

15.720-0.38%-0.0607.18萬113.32萬1.20%13.45億-2.90%-0.63%-36.66%-31.88%

Resolution Capital Global Listed Infrastructure Fund ETF

AU

RIIF.AU

1.320-0.38%-0.0054,653.006,141.960.00%0.00-2.22%+0.38%+10.00%+13.79%

PERTH MINT GOLD

AU

PMGOLD.AU

66.510-0.37%-0.2503.40萬225.84萬0.57%16.75億-0.66%-4.51%-4.01%+2.97%

Dexus Convenience Retail REIT

AU

DXC.AU

2.670-0.37%-0.0106.65萬17.81萬0.75%3.68億-0.37%-0.63%-3.47%-3.12%

IVE GROUP LTD

AU

IGL.AU

2.670-0.37%-0.0103.32萬8.88萬0.75%4.11億-1.84%+1.14%-3.40%-8.22%

ISHARES S&P/ASX 20 ETF

AU

ILC.AU

34.930-0.37%-0.1307,549.0026.35萬0.94%0.00-1.16%+3.12%+9.84%+9.19%

KOGAN.COM LTD

AU

KGN.AU

4.055-0.37%-0.0153.47萬14.15萬0.98%3.91億+1.38%+8.42%+5.82%+12.73%

ISHARES GLOBAL HEALTHCAR/AU

AU

IXJ.AU

130.560-0.37%-0.4803,465.0045.25萬0.15%13.11億-2.08%-1.28%-9.67%-9.80%

VNCK 10+ YR AUS GOVT BD ETF

AU

XGOV.AU

49.480-0.36%-0.1801,732.008.57萬0.11%0.00-0.26%+0.43%-0.42%-0.52%

Develop Global Ltd

AU

DVP.AU

5.530-0.36%-0.0209.11萬50.31萬1.53%18.25億-1.07%+24.27%+7.38%+18.67%

Vanguard Global Technology Index (hedged) Etf

AU

VTKH.AU

55.840-0.36%-0.20092.005,145.210.36%0.00+5.98%0.00%0.00%+9.96%

ISHARES EDGE MSCI AUS MFACTR

AU

AUMF.AU

39.100-0.36%-0.140767.003.00萬0.69%0.00-0.23%+2.44%-0.64%+0.17%

Munro Climate Change Leaders ETF

AU

MCCL.AU

19.800-0.35%-0.0707,005.0013.89萬0.30%0.00-0.50%+6.00%+10.61%+12.69%

Ausbil Active Dividend Income Fund - Active ETF

AU

DIVI.AU

11.440-0.35%-0.0403,378.003.86萬1.05%0.00+0.26%+3.89%+4.09%+3.45%

COLLINS FOODS LTD

AU

CKF.AU

8.590-0.35%-0.0302.89萬24.81萬0.93%10.14億-2.72%-15.70%-21.84%-17.16%

ARGO INVESTMENTS LIMITED

AU

ARG.AU

8.750-0.34%-0.03018.16萬158.99萬0.46%66.59億-0.46%-1.02%-2.94%-2.09%

ORORA LTD

AU

ORA.AU

1.465-0.34%-0.005216.32萬316.84萬2.72%17.95億-1.35%-25.63%-29.60%-32.18%

PM CAPITAL GLOBAL OPPORTUNIT

AU

PGF.AU

2.950-0.34%-0.01019.13萬56.58萬1.69%14.16億0.00%+2.08%-0.61%+2.79%

HYPERION GLB GRW COMP FUND

AU

HYGG.AU

6.090-0.33%-0.0208.31萬50.66萬0.49%0.00+5.73%+2.87%-6.88%-12.12%

Vaneck Uranium And Energy Innovation Etf

AU

URAN.AU

18.360-0.33%-0.060475.008,754.260.54%0.00+4.38%+2.11%-11.94%+7.62%