| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.410 | -0.19% | -0.020 | 2,674.00 | 2.78萬 | 1.53% | 0.00 | -1.42% | +1.31% | +8.10% | +8.32% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.320 | -0.19% | -0.060 | 8.00 | 250.81 | 0.32% | 0.00 | +0.77% | +4.72% | -1.39% | +1.89% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 26.770 | -0.19% | -0.050 | 2.67萬 | 71.39萬 | 0.15% | 1.32億 | -7.88% | -9.25% | -5.31% | -4.32% |
BHP GROUP LTDAU BHP.AU | 55.820 | -0.18% | -0.100 | 38.92萬 | 2,160.28萬 | 0.25% | 2,835.05億 | +3.41% | +11.44% | +19.05% | +25.04% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.000 | -0.18% | -0.180 | 1,792.00 | 18.30萬 | 0.24% | 13.36億 | -0.24% | -0.45% | -0.86% | -1.28% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.020 | -0.18% | -0.180 | 785.00 | 8.01萬 | 0.18% | 674.83億 | -0.07% | -0.14% | -1.46% | -1.40% |
BLUESCOPE STEEL LTDAU BSL.AU | 28.400 | -0.18% | -0.050 | 2.74萬 | 77.22萬 | 0.62% | 124.48億 | -0.56% | +5.42% | -5.03% | +24.64% |
Fidelity Asia Active ETFAU FASI.AU | 11.400 | -0.18% | -0.020 | 1,926.00 | 2.20萬 | 0.00% | 0.00 | +0.18% | +1.42% | -4.84% | -2.81% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.540 | -0.17% | -0.070 | 1.45萬 | 58.56萬 | 0.12% | 0.00 | 0.00% | -0.11% | -0.63% | -0.13% |
ETFS Semiconductor ETFAU SEMI.AU | 29.140 | -0.17% | -0.050 | 1.69萬 | 49.23萬 | 0.27% | 5.89億 | +5.08% | +13.34% | +12.95% | +25.06% |
iShares Europe ETFAU IEU.AU | 99.920 | -0.17% | -0.170 | 3,002.00 | 29.98萬 | 0.35% | 11.10億 | -0.03% | +3.96% | -2.67% | -1.62% |
NAB PrefAU NABPF.AU | 100.380 | -0.17% | -0.170 | 1.72萬 | 172.35萬 | 0.13% | 3,076.14億 | -0.22% | +0.08% | -1.15% | -0.76% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.930 | -0.17% | -0.040 | 587.00 | 1.40萬 | 0.04% | 0.00 | +0.08% | -0.02% | -0.27% | -0.52% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.210 | -0.17% | -0.130 | 1.03萬 | 80.29萬 | 0.41% | 7.53億 | -0.52% | +3.15% | +5.24% | +5.75% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.570 | -0.17% | -0.170 | 1,328.00 | 13.64萬 | 0.23% | 1,716.47億 | -0.28% | -0.29% | -2.41% | -1.63% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 6.100 | -0.16% | -0.010 | 7.72萬 | 47.08萬 | 0.33% | 0.00 | +5.90% | +3.04% | -6.73% | -11.98% |
EMXCISHS ETF UNITSAU EMXC.AU | 36.900 | -0.16% | -0.060 | 1,163.00 | 4.27萬 | 0.89% | 4.21億 | +2.24% | +6.96% | +6.56% | +12.53% |
L1IFMF TMF UNITSAU L1IF.AU | 6.160 | -0.16% | -0.010 | 3.26萬 | 20.10萬 | 0.65% | 0.00 | +1.99% | +3.88% | -8.74% | -10.85% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.860 | -0.16% | -0.080 | 7,206.00 | 35.92萬 | 0.18% | 0.00 | +0.20% | -0.15% | +0.17% | -0.10% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.070 | -0.16% | -0.040 | 683.00 | 1.71萬 | 0.12% | 5,003.22萬 | +0.08% | +0.15% | -0.25% | +0.19% |