| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 82.400 | -0.07% | -0.060 | 1.11萬 | 91.04萬 | 1.58% | 0.00 | +4.46% | -0.08% | -5.45% | -6.71% |
ARB CORP LTDAU ARB.AU | 31.480 | -0.06% | -0.020 | 15.65萬 | 493.97萬 | 2.19% | 26.18億 | +4.03% | -0.72% | -14.32% | -21.64% |
FORTESCUE LTDAU FMG.AU | 16.180 | -0.06% | -0.010 | 376.43萬 | 6,079.99萬 | 1.17% | 497.45億 | +5.34% | +5.27% | -9.00% | -8.80% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 32.820 | -0.06% | -0.020 | 345.82萬 | 1.13億 | 1.25% | 1,122.68億 | +3.53% | +3.96% | -1.03% | +1.55% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 100.940 | -0.06% | -0.060 | 1.37萬 | 138.58萬 | 0.22% | 3,455.88億 | +0.09% | +0.41% | -0.63% | -0.56% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 66.810 | -0.04% | -0.030 | 141.09萬 | 9,391.32萬 | 1.90% | 417.89億 | +4.07% | +4.15% | -9.79% | -2.27% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 68.630 | -0.04% | -0.030 | 1.46萬 | 100.27萬 | 0.54% | 0.00 | +2.10% | -4.48% | -7.45% | -4.45% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.990 | -0.04% | -0.010 | 6.00 | 150.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.20% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.460 | -0.04% | -0.040 | 2,157.00 | 22.10萬 | 0.13% | 372.88億 | -0.15% | -0.19% | -0.54% | -0.77% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 30.880 | -0.03% | -0.010 | 1.15萬 | 35.71萬 | 0.91% | 0.00 | +1.81% | +2.56% | -2.65% | -0.76% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.710 | -0.03% | -0.030 | 7,740.00 | 78.81萬 | 0.28% | 1,702.50億 | +0.03% | -0.07% | -0.77% | -0.77% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 71.800 | -0.03% | -0.020 | 12.36萬 | 886.13萬 | 0.53% | 43.12億 | +2.15% | +2.21% | -0.73% | +0.72% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.060 | -0.01% | -0.010 | 4,189.00 | 40.24萬 | 0.12% | 0.00 | +0.32% | +0.98% | +1.80% | +2.54% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.540 | -0.01% | -0.010 | 4,464.00 | 46.15萬 | 0.31% | 586.22億 | +0.25% | -0.06% | -0.78% | -1.48% |
CSL LIMITEDAU CSL.AU | 251.120 | +0.00% | -0.010 | 60.27萬 | 1.52億 | 1.16% | 1,215.95億 | +4.74% | +0.74% | -8.08% | -10.11% |
1414 DEGREES LTDAU 14D.AU | 0.018 | 0.00% | +0.000 | 27.04萬 | 5,127.00 | 11.11% | 518.00萬 | -5.26% | -18.18% | -30.77% | -30.77% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | +0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ALGORAE PHARMACEUTICALS LTDAU 1AI.AU | 0.006 | 0.00% | +0.000 | 20.37萬 | 1,222.00 | 0.00% | 1,012.44萬 | +20.00% | +20.00% | 0.00% | 0.00% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.002 | 0.00% | +0.000 | 0.00 | 0.00 | 0.00% | 337.40萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Algorae Pharmaceutical Option Expiring 19-APR-2024AU 1AIOA.AU | 0.001 | 0.00% | +0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |