| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.850 | -0.84% | -0.720 | 16.45萬 | 1,396.88萬 | 0.41% | 49.50億 | -2.67% | +1.47% | +2.84% | +5.45% |
BETA ETH DIV BAL ETFAU DBBF.AU | 26.080 | -0.84% | -0.220 | 1.01萬 | 26.25萬 | 0.99% | 3,352.84萬 | -1.66% | +1.60% | +4.01% | +1.45% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 4.750 | -0.84% | -0.040 | 2.24萬 | 10.72萬 | 2.51% | 2.28億 | -3.65% | +9.70% | +6.03% | -2.48% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.920 | -0.83% | -0.560 | 11.36萬 | 760.55萬 | 0.16% | 41.00億 | -1.93% | +3.37% | +2.05% | +10.92% |
RAIZ INVEST LTDAU RZI.AU | 0.600 | -0.83% | -0.005 | 1.47萬 | 8,809 | 4.13% | 6,323.40萬 | 0.00% | +17.19% | +0.84% | -21.57% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 75.870 | -0.82% | -0.630 | 1.98萬 | 150.26萬 | 0.41% | 9.42億 | -1.93% | +1.39% | +3.55% | +10.30% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.900 | -0.82% | -0.140 | 7.65萬 | 129.44萬 | 0.82% | 38.02億 | -2.87% | +1.32% | +7.58% | +4.19% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.250 | -0.81% | -0.190 | 2.65萬 | 61.49萬 | 0.47% | 6.86億 | +0.43% | +8.54% | +6.90% | +0.33% |
GDI PROPERTY GROUPAU GDI.AU | 0.625 | -0.79% | -0.005 | 13.60萬 | 8.56萬 | 0.79% | 3.37億 | -2.34% | +1.63% | +6.66% | +2.46% |
SUPPLY NETWORK LTDAU SNL.AU | 34.000 | -0.79% | -0.270 | 2.14萬 | 72.29萬 | 2.48% | 14.88億 | +0.15% | +2.84% | +10.89% | +5.95% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 59.350 | -0.79% | -0.470 | 14 | 832 | 0.80% | 653.44萬 | -3.09% | +1.23% | +2.55% | +0.23% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 92.620 | -0.78% | -0.730 | 1.43萬 | 132.26萬 | 0.25% | 2.84億 | -0.88% | +0.10% | -1.46% | -1.40% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.000 | -0.78% | -0.110 | 3.91萬 | 54.87萬 | 0.43% | 2.00億 | -2.57% | +1.45% | +3.68% | +5.92% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.850 | -0.77% | -0.030 | 1.51萬 | 5.82萬 | 0.26% | 5,327.63萬 | -2.78% | +1.85% | +3.86% | +7.87% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.470 | -0.75% | -1.870 | 3,110 | 76.68萬 | 0.13% | 8.81億 | -1.98% | +3.91% | +1.92% | +12.49% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 41.060 | -0.75% | -0.310 | 151 | 6,203 | 0.16% | 4,527.28萬 | -1.51% | +10.64% | +13.70% | +7.08% |
COLES GROUP LTDAU COL.AU | 22.820 | -0.74% | -0.170 | 205.82萬 | 4,770.68萬 | 1.44% | 306.28億 | -3.06% | -2.60% | +6.04% | +8.55% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.400 | -0.74% | -0.360 | 1.10萬 | 53.31萬 | 2.36% | 1.58億 | -1.51% | +0.42% | +3.77% | -2.41% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.820 | -0.74% | -0.110 | 2,123 | 3.16萬 | 1.00% | 7,277.23萬 | -1.27% | -0.54% | +6.14% | +6.01% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.230 | -0.74% | -0.150 | 5,530 | 11.20萬 | 0.59% | 1.02億 | -1.61% | +1.00% | +4.13% | +7.41% |