| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TELSTRA GROUP LTDAU TLS.AU | 4.890 | -0.20% | -0.010 | 2,004.19萬 | 9,797.18萬 | 0.61% | 556.73億 | -1.29% | +1.12% | +2.80% | +27.21% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.480 | -0.20% | -0.160 | 3,242.00 | 25.41萬 | 0.39% | 7.82億 | -0.34% | +3.14% | +4.78% | +10.72% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 9.850 | -0.20% | -0.020 | 845.00 | 8,347.00 | 0.81% | 0.00 | +1.34% | +5.80% | +9.18% | +13.26% |
Global X Australian Bank Credit EtfAU BANK.AU | 10.000 | -0.20% | -0.020 | 3.46萬 | 34.60萬 | 0.10% | 0.00 | +0.07% | +0.57% | +1.72% | +3.57% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 50.490 | -0.20% | -0.100 | 549.00 | 2.77萬 | 0.14% | 0.00 | +0.04% | +0.78% | +2.79% | +4.92% |
Betashares Australian Momentum EtfAU MTUM.AU | 30.320 | -0.20% | -0.060 | 5,425.00 | 16.45萬 | 0.38% | 1.24億 | +0.26% | +7.14% | +5.67% | +14.17% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 31.620 | -0.19% | -0.060 | 24.00 | 761.00 | 0.38% | 0.00 | +0.48% | +3.00% | +7.88% | +9.25% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.310 | -0.19% | -0.010 | 3.63萬 | 19.26萬 | 0.38% | 11.43億 | -0.56% | -0.93% | +0.19% | +3.25% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 10.690 | -0.19% | -0.020 | 1.67萬 | 17.83萬 | 1.21% | 0.00 | +0.66% | +4.70% | +12.53% | +26.64% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 58.810 | -0.19% | -0.110 | 7.77萬 | 458.00萬 | 0.59% | 0.00 | -0.68% | +1.14% | +4.09% | +2.67% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.440 | -0.18% | -0.010 | 138.34萬 | 749.97萬 | 1.83% | 45.49億 | +0.13% | +5.88% | +14.14% | +58.05% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 21.800 | -0.18% | -0.040 | 132.00 | 2,878.00 | 0.18% | 0.00 | -0.18% | +1.16% | +6.55% | +5.32% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 38.550 | -0.18% | -0.070 | 2.00 | 77.00 | 0.39% | 0.00 | -0.23% | -0.31% | +3.15% | +10.41% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 16.570 | -0.18% | -0.030 | 548.00 | 9,081.00 | 0.30% | 0.00 | -0.24% | -1.13% | +2.77% | +4.58% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.200 | -0.18% | -0.190 | 1,233.00 | 13.33萬 | 0.68% | 248.68億 | +0.42% | +0.55% | +1.12% | +5.02% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.820 | -0.17% | -0.010 | 3,577.00 | 2.08萬 | 0.00% | 0.00 | +1.04% | +1.75% | +5.26% | +10.19% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.850 | -0.17% | -0.040 | 33.74萬 | 810.78萬 | 0.80% | 0.00 | -0.46% | +4.61% | +5.63% | +14.36% |
ARMRAU ARMR.AU | 24.060 | -0.17% | -0.040 | 3.53萬 | 85.05萬 | 1.00% | 0.00 | +0.08% | +0.25% | +6.45% | +44.63% |
MAC Copper LtdAU MAC.AU | 18.520 | -0.16% | -0.030 | 3.92萬 | 72.66萬 | 1.02% | 15.29億 | -1.49% | -0.54% | -1.59% | +7.61% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.800 | -0.15% | -0.080 | 6,162.00 | 31.96萬 | 0.29% | 0.00 | +0.10% | +0.10% | +0.34% | +3.91% |