本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Etfs S&p/asx 300 High Yield Plus Etf

AU

ZYAU.AU

10.410-0.19%-0.0202,674.002.78萬1.53%0.00-1.42%+1.31%+8.10%+8.32%

iShares Core MSCI Australia ESG Ldrs ETF

AU

IESG.AU

31.320-0.19%-0.0608.00250.810.32%0.00+0.77%+4.72%-1.39%+1.89%

BETASHARES US EQ STR BEAR-CH

AU

BBUS.AU

26.770-0.19%-0.0502.67萬71.39萬0.15%1.32億-7.88%-9.25%-5.31%-4.32%

BHP GROUP LTD

AU

BHP.AU

55.820-0.18%-0.10038.92萬2,160.28萬0.25%2,835.05億+3.41%+11.44%+19.05%+25.04%

AUST & NZ BANKING GROUP

AU

AN3PJ.AU

102.000-0.18%-0.1801,792.0018.30萬0.24%13.36億-0.24%-0.45%-0.86%-1.28%

Bank Of Queensland Limited.

AU

BOQPF.AU

102.020-0.18%-0.180785.008.01萬0.18%674.83億-0.07%-0.14%-1.46%-1.40%

BLUESCOPE STEEL LTD

AU

BSL.AU

28.400-0.18%-0.0502.74萬77.22萬0.62%124.48億-0.56%+5.42%-5.03%+24.64%

Fidelity Asia Active ETF

AU

FASI.AU

11.400-0.18%-0.0201,926.002.20萬0.00%0.00+0.18%+1.42%-4.84%-2.81%

BETASHARES AUS GOV BOND ETF

AU

AGVT.AU

40.540-0.17%-0.0701.45萬58.56萬0.12%0.000.00%-0.11%-0.63%-0.13%

ETFS Semiconductor ETF

AU

SEMI.AU

29.140-0.17%-0.0501.69萬49.23萬0.27%5.89億+5.08%+13.34%+12.95%+25.06%

iShares Europe ETF

AU

IEU.AU

99.920-0.17%-0.1703,002.0029.98萬0.35%11.10億-0.03%+3.96%-2.67%-1.62%

NAB Pref

AU

NABPF.AU

100.380-0.17%-0.1701.72萬172.35萬0.13%3,076.14億-0.22%+0.08%-1.15%-0.76%

SPDR S&P/ASK AUS GOVT BOND

AU

GOVT.AU

23.930-0.17%-0.040587.001.40萬0.04%0.00+0.08%-0.02%-0.27%-0.52%

SPDR S&P/ASX 50 FUND

AU

SFY.AU

78.210-0.17%-0.1301.03萬80.29萬0.41%7.53億-0.52%+3.15%+5.24%+5.75%

Commonwealth Bank of Australia

AU

CBAPK.AU

102.570-0.17%-0.1701,328.0013.64萬0.23%1,716.47億-0.28%-0.29%-2.41%-1.63%

HYPERION GLB GRW COMP FUND

AU

HYGG.AU

6.100-0.16%-0.0107.72萬47.08萬0.33%0.00+5.90%+3.04%-6.73%-11.98%

EMXCISHS ETF UNITS

AU

EMXC.AU

36.900-0.16%-0.0601,163.004.27萬0.89%4.21億+2.24%+6.96%+6.56%+12.53%

L1IFMF TMF UNITS

AU

L1IF.AU

6.160-0.16%-0.0103.26萬20.10萬0.65%0.00+1.99%+3.88%-8.74%-10.85%

Betashares Global Aggregate Bond Currency Hedged Etf

AU

WBND.AU

49.860-0.16%-0.0807,206.0035.92萬0.18%0.00+0.20%-0.15%+0.17%-0.10%

SPDR S&P/ASX AUSTRALIAN BOND

AU

BOND.AU

25.070-0.16%-0.040683.001.71萬0.12%5,003.22萬+0.08%+0.15%-0.25%+0.19%