| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.960 | -0.14% | -0.080 | 40.00 | 2,239.21 | 0.23% | 0.00 | +6.21% | 0.00% | 0.00% | +10.20% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.230 | -0.14% | -0.110 | 1.03萬 | 80.26萬 | 0.41% | 7.53億 | -0.50% | +3.17% | +5.27% | +5.77% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.500 | -0.14% | -0.060 | 3,653.00 | 15.89萬 | 0.09% | 0.00 | +0.12% | -0.01% | -0.48% | +0.01% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.765 | -0.14% | -0.045 | 14.68萬 | 484.02萬 | 0.30% | 622.90億 | -1.55% | +4.21% | +43.27% | +42.73% |
ETFS Semiconductor ETFAU SEMI.AU | 29.150 | -0.14% | -0.040 | 1.51萬 | 43.95萬 | 0.27% | 5.90億 | +5.12% | +13.38% | +12.98% | +25.11% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 51.720 | -0.14% | -0.070 | 5,884.00 | 30.50萬 | 0.60% | 4.93億 | +1.09% | +0.43% | -10.36% | -9.36% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.880 | -0.13% | -0.170 | 9,011.00 | 113.37萬 | 0.13% | 0.00 | +0.02% | +0.71% | +1.02% | +0.59% |
IDP EDUCATION LTDAU IEL.AU | 3.785 | -0.13% | -0.005 | 6.73萬 | 25.58萬 | 0.66% | 10.54億 | -5.14% | -6.08% | -35.93% | -34.05% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.220 | -0.13% | -0.130 | 8,782.00 | 87.99萬 | 0.07% | 0.00 | +0.08% | -0.04% | -0.37% | +0.09% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.150 | -0.13% | -0.120 | 432.00 | 4.02萬 | 0.44% | 0.00 | +1.86% | +1.28% | +0.46% | +0.66% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.590 | -0.13% | -0.040 | 1.08萬 | 33.89萬 | 0.57% | 185.52億 | -1.34% | -1.06% | -5.39% | -3.25% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.690 | -0.12% | -0.020 | 6,538.00 | 10.91萬 | 0.12% | 0.00 | +0.18% | -0.15% | -0.45% | -0.27% |
iShares Treasury ETFAU IGB.AU | 96.140 | -0.11% | -0.110 | 237.00 | 2.28萬 | 0.09% | 0.00 | -0.05% | -0.11% | -0.23% | -0.28% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.000 | -0.11% | -0.110 | 0.00 | 0.00 | 0.00% | 0.00 | -0.02% | -0.21% | +0.54% | +0.10% |
Vaneck Uranium And Energy Innovation EtfAU URAN.AU | 18.400 | -0.11% | -0.020 | 470.00 | 8,662.00 | 0.33% | 0.00 | +4.60% | +2.34% | -11.75% | +7.85% |
Etfs Us Treasury BondAU USTB.AU | 9.210 | -0.11% | -0.010 | 7,842.00 | 7.22萬 | 0.11% | 7.40億 | -0.11% | -0.36% | +0.50% | -0.03% |
BHP GROUP LTDAU BHP.AU | 55.860 | -0.11% | -0.060 | 33.49萬 | 1,858.71萬 | 0.25% | 2,837.08億 | +3.48% | +11.52% | +19.13% | +25.13% |
National Australia Bank LtdAU NABPJ.AU | 103.190 | -0.11% | -0.110 | 3,131.00 | 32.34萬 | 0.12% | 3,162.26億 | -0.06% | -0.60% | -1.71% | -1.21% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.570 | -0.11% | -0.130 | 7,466.00 | 92.29萬 | 0.06% | 0.00 | +2.49% | +3.52% | +2.34% | +2.92% |
RAMINCOME FYH1WEAU RAMHA.AU | 97.900 | -0.10% | -0.100 | 2,594.00 | 25.42萬 | 0.10% | 0.00 | -1.06% | -0.72% | -2.39% | -2.27% |