本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

VANGUARD DIVFY CONS IDX ETF

AU

VDCO.AU

55.045-0.17%-0.0952,409.0013.27萬0.22%0.00+0.34%+0.99%+0.04%+0.21%

Centuria Industrial REIT

AU

CIP.AU

2.955-0.17%-0.0059,633.002.84萬0.34%18.45億+0.51%-2.99%-9.16%-9.44%

RELIANCE WORLDWIDE CORP LTD

AU

RWC.AU

2.975-0.17%-0.00524.07萬71.13萬0.67%22.53億-4.95%-5.85%-21.46%-22.28%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

32.755-0.17%-0.0557.30萬240.85萬0.30%622.71億-1.58%+4.18%+43.23%+42.69%

SPDR S&P/ASK AUS GOVT BOND

AU

GOVT.AU

23.930-0.17%-0.04090.002,153.700.04%0.00+0.08%-0.02%-0.27%-0.52%

BENDIGO AND ADELAIDE BK

AU

BENPH.AU

102.100-0.17%-0.1701,083.0011.06萬0.15%592.27億+0.13%+0.19%-1.01%-1.08%

HYPERION GLB GRW COMP FUND

AU

HYGG.AU

6.100-0.16%-0.0106.31萬38.46萬0.33%0.00+5.90%+3.04%-6.73%-11.98%

L1IFMF TMF UNITS

AU

L1IF.AU

6.160-0.16%-0.0101.58萬9.70萬0.65%0.00+1.99%+3.88%-8.74%-10.85%

BetaShares Australian Composite Bond ETF

AU

OZBD.AU

43.490-0.16%-0.0703,370.0014.66萬0.09%0.00+0.09%-0.03%-0.51%-0.02%

ISHARES CORE COMPOSITE BOND

AU

IAF.AU

100.190-0.16%-0.1608,348.0083.64萬0.07%0.00+0.05%-0.07%-0.40%+0.06%

NAB Pref

AU

NABPF.AU

100.390-0.16%-0.1601.03萬103.64萬0.07%3,076.45億-0.21%+0.09%-1.14%-0.75%

JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF

AU

JEME.AU

75.880-0.16%-0.120666.005.05萬0.16%0.00+2.15%+5.39%+3.03%+8.56%

ISHARES GLB AGG BD ESG ETF

AU

AESG.AU

96.360-0.16%-0.15025.002,408.670.15%0.00-0.08%-0.21%+0.21%+0.09%

VANGUARD AUST FI INTERST ETF

AU

VAF.AU

45.060-0.16%-0.0707,383.0033.29萬0.07%0.00+0.02%+0.01%-0.32%-0.22%

CATAPULT GROUP INTERNATIONAL

AU

CAT.AU

3.225-0.15%-0.0053.52萬11.36萬0.93%9.90億+3.37%-4.87%-16.23%-22.29%

ISHARES CHINA LARGE-CAP/AUD

AU

IZZ.AU

51.710-0.15%-0.0802,768.0014.38萬0.48%4.93億+1.08%+0.41%-10.38%-9.38%

Munro Climate Change Leaders ETF

AU

MCCL.AU

19.840-0.15%-0.0303,464.006.87萬0.30%0.00-0.30%+6.21%+10.84%+12.92%

AUSTRALIAN FOUNDATION INV CO

AU

AFI.AU

6.670-0.15%-0.0105.46萬36.43萬0.45%83.58億+0.60%-0.30%-4.37%-5.31%

GLB X SP500 COVCALL ETF

AU

UYLD.AU

10.115-0.15%-0.0153,702.003.75萬0.54%0.00-1.51%-0.86%-5.50%-6.10%

RUSSELL INVEST AUST SEMI-GOV

AU

RSM.AU

20.260-0.15%-0.03074.001,499.240.00%0.00-0.20%+0.07%-0.85%-0.66%