澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	53.220	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.29%	+1.22%	+5.27%
88 ENERGY LTD AU 88E.AU	0.023	0.00%	0.000	2,452.00	56.40	0.00%	2,661.91萬	0.00%	-4.17%	-4.17%	-54.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	3.33億	-99.92%	-99.92%	-99.92%	-99.92%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	382.98萬	-8.33%	+10.00%	+22.22%	+10.00%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Lithium Limited AU A11.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	1.11億	-5.88%	+3.23%	+33.33%	-52.24%
ARN MEDIA FPO AU A1N.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1.44億	-9.80%	-1.08%	-10.68%	-36.29%
A2 MILK CO LTD AU A2M.AU	9.600	0.00%	0.000	4.92萬	47.14萬	0.83%	69.64億	+7.26%	+23.55%	+19.70%	+67.63%
Australasian Metals Ltd AU A8G.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	434.17萬	-14.77%	+4.17%	+2.74%	-5.06%
AuMega Metals AU AAM.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	2,754.54萬	-2.78%	-5.41%	0.00%	-16.67%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,732.44萬	0.00%	0.00%	+6.82%	+9.30%
AIRLIE AUSTRALIAN SHARE FUND AU AASF.AU	4.060	0.00%	0.000	722.00	2,931.00	0.00%	0.00	-0.73%	+2.01%	+5.24%	+8.30%
ANTILLES GOLD LTD AU AAU.AU	0.006	0.00%	0.000	71.67萬	4,300.00	0.00%	1,507.54萬	0.00%	0.00%	+20.00%	+100.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	379.03萬	+10.00%	0.00%	-10.81%	+22.22%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	110.95億	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	3,978.56萬	+1.01%	+8.70%	+14.94%	+20.48%

1 ...33 34 35 36 37 ...174

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":174,"list":[{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":53.22,"volume":0,"market":"AU","high":53.22,"low":53.22,"preClose":53.22,"open":53.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.384,"week52Low":49.227,"changeRate5Day":0.001035,"changeRate20Day":0.002921,"changeRate60Day":0.01221,"changeRateWTD":0.002166,"changeRateMTD":0.002166,"changeRateQTD":0.004056,"changeRateYTD":0.052652,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.36,"divideRate":0.025554,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":2452,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":26619059.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045455,"changeRateYTD":-0.54,"amount":56.396,"eps":-0.0212,"lyrEps":-0.029705,"lyrPeRate":0,"pbRate":0.218715,"roa":-0.02422,"roe":-0.177373,"dividePrice":0,"divideRate":0,"floatMarketCap":25597731.504,"shares":1157350417,"floatShares":1112944848},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3829769.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-0.003688,"lyrEps":-0.003092,"lyrPeRate":0,"pbRate":0.276005,"roa":-0.049955,"roe":-0.088252,"dividePrice":0,"divideRate":0,"floatMarketCap":1893226.643,"shares":348160861,"floatShares":172111513},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110903570.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.105,"changeRate5Day":-0.058824,"changeRate20Day":0.032258,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.522388,"amount":0,"eps":-0.013661,"lyrEps":-0.020278,"lyrPeRate":0,"pbRate":2.202453,"roa":-0.115968,"roe":-0.212224,"dividePrice":0,"divideRate":0,"floatMarketCap":69013927.52,"shares":693147313,"floatShares":431337047},{"symbol":"A1N.AU","nameCN":"ARN MEDIA FPO","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":36.389527,"amplitude":0,"marketValue":144003171.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.756,"week52Low":0.44,"changeRate5Day":-0.098039,"changeRate20Day":-0.010753,"changeRate60Day":-0.106796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021277,"changeRateYTD":-0.362881,"amount":0,"eps":0.012641,"lyrEps":0.012641,"lyrPeRate":36.389526,"pbRate":0.605116,"roa":0.024365,"roe":-0.002561,"dividePrice":0.023,"divideRate":0.05,"floatMarketCap":74483264.4,"shares":313050373,"floatShares":161920140},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0,"change":0,"latestPrice":9.6,"volume":49165,"market":"AU","high":9.63,"low":9.55,"preClose":9.6,"open":9.55,"turnoverRate":0.000068,"peRate":38.21983,"amplitude":0.008333,"marketValue":6964091462.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":4.686,"changeRate5Day":0.072626,"changeRate20Day":0.235521,"changeRate60Day":0.197007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.198502,"changeRateYTD":0.67627,"amount":471400.80477,"eps":0.251179,"lyrEps":0.280295,"lyrPeRate":34.24963,"pbRate":5.325498,"roa":0.084339,"roe":0.14295,"dividePrice":0.18025,"divideRate":0.018776,"floatMarketCap":6924984528,"shares":725426194,"floatShares":721352555},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4341729.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.061,"changeRate5Day":-0.147727,"changeRate20Day":0.041667,"changeRate60Day":0.027397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209677,"changeRateYTD":-0.050633,"amount":0,"eps":-0.011443,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.628276,"roa":-0.05619,"roe":-0.083655,"dividePrice":0,"divideRate":0,"floatMarketCap":2021714.1,"shares":57889725,"floatShares":26956188},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27545444.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.026,"changeRate5Day":-0.027778,"changeRate20Day":-0.054054,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.00701,"lyrEps":-0.007581,"lyrPeRate":0,"pbRate":0.463604,"roa":-0.035775,"roe":-0.073633,"dividePrice":0,"divideRate":0,"floatMarketCap":23823865.135,"shares":787012709,"floatShares":680681861},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":9.0402,"amplitude":0,"marketValue":17324374.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.068182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044444,"changeRateYTD":0.093023,"amount":0,"eps":0.005199,"lyrEps":0.00371,"lyrPeRate":12.668464,"pbRate":1.128982,"roa":0.046257,"roe":0.139972,"dividePrice":0,"divideRate":0,"floatMarketCap":3393202.177,"shares":368603712,"floatShares":72195791},{"symbol":"AASF.AU","nameCN":"AIRLIE AUSTRALIAN SHARE FUND","changeRate":0,"change":0,"latestPrice":4.06,"volume":722,"market":"AU","high":4.06,"low":4.06,"preClose":4.06,"open":4.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":3.318,"changeRate5Day":-0.007335,"changeRate20Day":0.020101,"changeRate60Day":0.052359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03916,"changeRateYTD":0.082955,"amount":2931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.14,"divideRate":0.034483,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":716666,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":15075408.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":1,"amount":4300,"eps":-0.000603,"lyrEps":-0.000395,"lyrPeRate":0,"pbRate":0.668407,"roa":0.033389,"roe":-0.038261,"dividePrice":0,"divideRate":0,"floatMarketCap":11465579.994,"shares":2512568016,"floatShares":1910929999},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3790332.513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064516,"changeRateYTD":0.222222,"amount":0,"eps":-0.036271,"lyrEps":-0.049883,"lyrPeRate":0,"pbRate":-4.60346,"roa":-0.631285,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":552578.466,"shares":114858561,"floatShares":16744802},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11095159443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":100.694111,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":6638850784.15,"shares":4186852620,"floatShares":2505226711},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":33.6587,"amplitude":0,"marketValue":39785588.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.069,"changeRate5Day":0.010101,"changeRate20Day":0.086957,"changeRate60Day":0.149425,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.265823,"changeRateYTD":0.204819,"amount":0,"eps":0.002971,"lyrEps":0.004479,"lyrPeRate":22.326412,"pbRate":3.709612,"roa":0.086765,"roe":0.181706,"dividePrice":0,"divideRate":0,"floatMarketCap":15173650.5,"shares":397855885,"floatShares":151736505}]}}}