本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Vanguard Global Technology Index (hedged) Etf

AU

VTKH.AU

55.960-0.14%-0.08040.002,239.210.23%0.00+6.21%0.00%0.00%+10.20%

SPDR S&P/ASX 50 FUND

AU

SFY.AU

78.230-0.14%-0.1101.03萬80.26萬0.41%7.53億-0.50%+3.17%+5.27%+5.77%

BetaShares Australian Composite Bond ETF

AU

OZBD.AU

43.500-0.14%-0.0603,653.0015.89萬0.09%0.00+0.12%-0.01%-0.48%+0.01%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

32.765-0.14%-0.04514.68萬484.02萬0.30%622.90億-1.55%+4.21%+43.27%+42.73%

ETFS Semiconductor ETF

AU

SEMI.AU

29.150-0.14%-0.0401.51萬43.95萬0.27%5.90億+5.12%+13.38%+12.98%+25.11%

ISHARES CHINA LARGE-CAP/AUD

AU

IZZ.AU

51.720-0.14%-0.0705,884.0030.50萬0.60%4.93億+1.09%+0.43%-10.36%-9.36%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.880-0.13%-0.1709,011.00113.37萬0.13%0.00+0.02%+0.71%+1.02%+0.59%

IDP EDUCATION LTD

AU

IEL.AU

3.785-0.13%-0.0056.73萬25.58萬0.66%10.54億-5.14%-6.08%-35.93%-34.05%

ISHARES CORE COMPOSITE BOND

AU

IAF.AU

100.220-0.13%-0.1308,782.0087.99萬0.07%0.00+0.08%-0.04%-0.37%+0.09%

ISHARES GLB HIGH YLD BD A HG

AU

IHHY.AU

93.150-0.13%-0.120432.004.02萬0.44%0.00+1.86%+1.28%+0.46%+0.66%

FISHER & PAYKEL HEALTHCARE C

AU

FPH.AU

31.590-0.13%-0.0401.08萬33.89萬0.57%185.52億-1.34%-1.06%-5.39%-3.25%

VANECK AUSTRALIAN CORPORATE

AU

PLUS.AU

16.690-0.12%-0.0206,538.0010.91萬0.12%0.00+0.18%-0.15%-0.45%-0.27%

iShares Treasury ETF

AU

IGB.AU

96.140-0.11%-0.110237.002.28萬0.09%0.00-0.05%-0.11%-0.23%-0.28%

ISHARES US TRES BD AUD HDETF

AU

IUSG.AU

100.000-0.11%-0.1100.000.000.00%0.00-0.02%-0.21%+0.54%+0.10%

Vaneck Uranium And Energy Innovation Etf

AU

URAN.AU

18.400-0.11%-0.020470.008,662.000.33%0.00+4.60%+2.34%-11.75%+7.85%

Etfs Us Treasury Bond

AU

USTB.AU

9.210-0.11%-0.0107,842.007.22萬0.11%7.40億-0.11%-0.36%+0.50%-0.03%

BHP GROUP LTD

AU

BHP.AU

55.860-0.11%-0.06033.49萬1,858.71萬0.25%2,837.08億+3.48%+11.52%+19.13%+25.13%

National Australia Bank Ltd

AU

NABPJ.AU

103.190-0.11%-0.1103,131.0032.34萬0.12%3,162.26億-0.06%-0.60%-1.71%-1.21%

VANGUARD MSCI IND INTL SH HG

AU

VGAD.AU

123.570-0.11%-0.1307,466.0092.29萬0.06%0.00+2.49%+3.52%+2.34%+2.92%

RAMINCOME FYH1WE

AU

RAMHA.AU

97.900-0.10%-0.1002,594.0025.42萬0.10%0.00-1.06%-0.72%-2.39%-2.27%