| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.230 | -0.14% | -0.110 | 1.03萬 | 80.26萬 | 0.41% | 7.53億 | -0.50% | +3.17% | +5.27% | +5.77% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.500 | -0.14% | -0.060 | 3,653.00 | 15.89萬 | 0.09% | 0.00 | +0.12% | -0.01% | -0.48% | +0.01% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 51.720 | -0.14% | -0.070 | 5,884.00 | 30.50萬 | 0.60% | 4.93億 | +1.09% | +0.43% | -10.36% | -9.36% |
IDP EDUCATION LTDAU IEL.AU | 3.785 | -0.13% | -0.005 | 6.75萬 | 25.65萬 | 0.66% | 10.54億 | -5.14% | -6.08% | -35.93% | -34.05% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.620 | -0.13% | -0.060 | 2,593.00 | 11.83萬 | 0.09% | 0.00 | +0.02% | -0.09% | -0.36% | +0.05% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.220 | -0.13% | -0.130 | 8,806.00 | 88.23萬 | 0.07% | 0.00 | +0.08% | -0.04% | -0.37% | +0.09% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.150 | -0.13% | -0.120 | 432.00 | 4.02萬 | 0.44% | 0.00 | +1.86% | +1.28% | +0.46% | +0.66% |
力拓AU RIO.AU | 172.380 | -0.13% | -0.220 | 4.37萬 | 750.73萬 | 0.33% | 2,802.05億 | +0.67% | +10.23% | +20.43% | +20.03% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.690 | -0.12% | -0.020 | 6,538.00 | 10.91萬 | 0.12% | 0.00 | +0.18% | -0.15% | -0.45% | -0.27% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.110 | -0.12% | -0.020 | 2.47萬 | 42.15萬 | 0.58% | 0.00 | -0.75% | +1.57% | +4.64% | +5.25% |
iShares Treasury ETFAU IGB.AU | 96.140 | -0.11% | -0.110 | 237.00 | 2.28萬 | 0.09% | 0.00 | -0.05% | -0.11% | -0.23% | -0.28% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.560 | -0.11% | -0.140 | 7,477.00 | 92.42萬 | 0.06% | 0.00 | +2.48% | +3.51% | +2.33% | +2.91% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.000 | -0.11% | -0.110 | 0.00 | 0.00 | 0.00% | 0.00 | -0.02% | -0.21% | +0.54% | +0.10% |
Vaneck Uranium And Energy Innovation EtfAU URAN.AU | 18.400 | -0.11% | -0.020 | 470.00 | 8,662.00 | 0.33% | 0.00 | +4.60% | +2.34% | -11.75% | +7.85% |
Etfs Us Treasury BondAU USTB.AU | 9.210 | -0.11% | -0.010 | 7,842.00 | 7.22萬 | 0.11% | 7.40億 | -0.11% | -0.36% | +0.50% | -0.03% |
GPT GROUPAU GPT.AU | 4.675 | -0.11% | -0.005 | 19.87萬 | 92.46萬 | 0.43% | 89.55億 | +0.54% | +0.11% | -16.67% | -13.75% |
National Australia Bank LtdAU NABPJ.AU | 103.190 | -0.11% | -0.110 | 3,131.00 | 32.34萬 | 0.12% | 3,162.26億 | -0.06% | -0.60% | -1.71% | -1.21% |
ETFS Semiconductor ETFAU SEMI.AU | 29.160 | -0.10% | -0.030 | 1.51萬 | 44.22萬 | 0.27% | 5.90億 | +5.16% | +13.42% | +13.02% | +25.15% |
RAMINCOME FYH1WEAU RAMHA.AU | 97.900 | -0.10% | -0.100 | 2,594.00 | 25.42萬 | 0.10% | 0.00 | -1.06% | -0.72% | -2.39% | -2.27% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 9.970 | -0.10% | -0.010 | 5,194.00 | 5.19萬 | 1.00% | 0.00 | -0.20% | +4.07% | -10.10% | -13.23% |