| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
城市酒店信託SI J85.SI | 0.825 | +0.61% | +0.005 | 148.90萬 | 122.79萬 | 1.22% | 10.44億 | +1.23% | +1.23% | +2.57% | +1.76% |
旅店置業SI H15.SI | 5.020 | +0.60% | +0.030 | 6.76萬 | 33.84萬 | 3.21% | 26.51億 | +0.40% | -1.76% | +1.01% | +42.16% |
Airports of Thailand NVDRSI TATD.SI | 1.690 | +0.60% | +0.010 | 2,000.00 | 3,380.00 | 0.00% | 241.43億 | +2.42% | +9.74% | +6.29% | -28.09% |
Astrea9A1 3.4%400808#SI YA1B.SI | 1.043 | +0.58% | +0.006 | 9.90萬 | 10.32萬 | 0.58% | 0.00 | +0.77% | +0.39% | 0.00% | +2.25% |
仟湖魚業集團SI BCV.SI | 0.174 | +0.58% | +0.001 | 3.05萬 | 5,307.00 | 0.00% | 1,983.60萬 | +2.35% | +12.99% | +15.23% | -1.81% |
益資源SI EB5.SI | 1.750 | +0.57% | +0.010 | 212.52萬 | 373.45萬 | 2.30% | 27.11億 | +2.34% | +4.79% | +18.13% | +25.73% |
Lion-OSPL China L CNYSI YYR.SI | 10.802 | +0.56% | +0.060 | 0.00 | 0.00 | 0.00% | 0.00 | -1.19% | +3.17% | +11.73% | +19.79% |
永科SI AWX.SI | 1.910 | +0.53% | +0.010 | 458.42萬 | 878.53萬 | 1.58% | 6.02億 | -0.52% | +24.84% | +25.66% | +32.64% |
網聯寬頻信託SI CJLU.SI | 0.960 | +0.52% | +0.005 | 528.19萬 | 506.32萬 | 0.52% | 37.41億 | +0.52% | +2.13% | +6.67% | +13.73% |
大華保險SI U13.SI | 7.760 | +0.52% | +0.040 | 2,100.00 | 1.62萬 | 0.78% | 4.75億 | +0.26% | -1.02% | -1.53% | +13.28% |
莎姆達拉SI S56.SI | 0.990 | +0.51% | +0.005 | 150.85萬 | 149.26萬 | 2.03% | 5.33億 | +3.13% | -1.98% | +6.89% | +34.57% |
新加坡指數基金SI S45U.SI | 4.030 | +0.50% | +0.020 | 1,300.00 | 5,229.00 | 0.50% | 5,620.46萬 | +2.81% | +7.47% | +17.15% | +31.27% |
BRC 亞洲SI BEC.SI | 4.330 | +0.46% | +0.020 | 14.43萬 | 62.85萬 | 3.48% | 11.86億 | +0.23% | -1.37% | +20.28% | +81.13% |
Stoneweg EUTrust SGDSI SEB.SI | 2.270 | +0.44% | +0.010 | 7.13萬 | 16.25萬 | 0.89% | 12.73億 | -0.87% | -3.40% | -2.16% | +1.34% |
ISHARES AXJCLIMATE S$SI ICM.SI | 1.846 | +0.44% | +0.008 | 1,286.00 | 2,368.82 | 0.27% | 21.06億 | +0.87% | +4.53% | +9.69% | +19.71% |
Amova-ICBCSG China Bond Index ETFSI ZHS.SI | 0.938 | +0.43% | +0.004 | 1,351.00 | 1,266.83 | 0.21% | 0.00 | +0.86% | +1.19% | +1.52% | -2.31% |
ISHARES AXJCLIMATE US$SI ICU.SI | 1.423 | +0.42% | +0.006 | 21.75萬 | 30.98萬 | 0.21% | 0.00 | +0.07% | +3.49% | +8.71% | +25.49% |
ICBC CSOP CGB ETF US$DSI CYB.SI | 10.050 | +0.40% | +0.040 | 3.00 | 30.21 | 0.30% | 0.00 | +0.10% | 0.00% | +0.10% | +0.90% |
Lion-CM CSI Div CNYSI ICH.SI | 5.631 | +0.37% | +0.021 | 0.00 | 0.00 | 0.00% | 0.00 | -0.67% | -1.31% | +0.27% | 0.00% |
NIKKOAM-ICBCSG CNB US$SI ZHD.SI | 0.839 | +0.36% | +0.003 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | -0.12% | +0.36% | +2.57% |