股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 28800MBePW260330 SI WO4W.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-13.33%	-37.77%
SembInd MBeCW260630 SI WNTW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.11%	+87.50%	+3.45%	-3.23%
HSI 31600MBeCW260429 SI WMYW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-82.35%	0.00%	0.00%
Alibaba MB eCW260505 SI WLWW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.12%	-91.67%
CityDev MBeCW260730 SI WKUW.SI	0.015	0.00%	0.000	10.00萬	1,500.00	0.00%	0.00	-11.76%	-37.50%	-67.39%	0.00%
唯晶科技 SI WKS.SI	0.245	0.00%	0.000	200.00	49.00	0.00%	1.11億	+2.08%	+6.52%	+4.26%	+2.08%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 485MBeCW260330 SI WH8W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Coliwoo Hldgs SI W8W.SI	0.500	0.00%	0.000	63.83萬	31.83萬	2.00%	2.40億	0.00%	-1.96%	-15.18%	-6.77%
Baidu MB eCW261005 SI W7QW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.03%	0.00%	0.00%	0.00%
RafflesEd 6%cb270923 SI W5UB.SI	1.539	0.00%	0.000	0.00	0.00	0.00%	0.00	-37.21%	-37.21%	-40.81%	-26.71%
CityDev MBeCW260330 SI VY2W.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+15.00%
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	2,721.60萬	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260804 SI VU8W.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 31200MBeCW260330 SI VNOW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CF VN 30 SC ETF US$ SI VND.SI	1.406	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.38%	+12.84%	-2.50%	+0.79%
H2G Green W271211 SI VLVW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	707.50萬	+25.00%	+25.00%	-16.67%	-28.57%
VLMW.SI SI VLMW.SI	1.342	0.00%	0.000	0.00	0.00	0.00%	0.00	+44.77%	0.00%	0.00%	0.00%
HSI 28800MBeCW260429 SI VKFW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	-36.36%	-68.18%	0.00%	0.00%

1 ...9 10 11 12 13 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"WO4W.SI","nameCN":"HSI 28800MBePW260330","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNTW.SI","nameCN":"SembInd MBeCW260630","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0.111111,"changeRate20Day":0.875,"changeRate60Day":0.034483,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.032258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WMYW.SI","nameCN":"HSI 31600MBeCW260429","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.823529,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLWW.SI","nameCN":"Alibaba MB eCW260505","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.941176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKUW.SI","nameCN":"CityDev MBeCW260730","changeRate":0,"change":0,"latestPrice":0.015,"volume":100000,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.375,"changeRate60Day":-0.673913,"changeRateWTD":-0.117647,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKS.SI","nameCN":"唯晶科技","changeRate":0,"change":0,"latestPrice":0.245,"volume":200,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000002,"peRate":272.222227,"amplitude":0,"marketValue":110739999.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":0.020833,"changeRate20Day":0.065217,"changeRate60Day":0.042553,"changeRateWTD":0.020833,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.020833,"amount":49,"eps":0.0009,"lyrEps":0.0007,"lyrPeRate":350,"pbRate":1.641081,"roa":0.003416,"roe":0.006329,"dividePrice":0.00024,"divideRate":0.00098,"floatMarketCap":23648020.83,"shares":451999999,"floatShares":96522534},{"symbol":"WHHW.SI","nameCN":"TencentMBePW240903","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WH8W.SI","nameCN":"SIMSCI 485MBeCW260330","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGX.SI","nameCN":"Alibaba AutocallSG240903","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W8W.SI","nameCN":"Coliwoo Hldgs","changeRate":0,"change":0,"latestPrice":0.5,"volume":638300,"market":"SI","high":0.505,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.00385,"peRate":16.129033,"amplitude":0.02,"marketValue":240499999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6137,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.151824,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.067686,"amount":318315.1036,"eps":0.031,"lyrEps":0.04815,"lyrPeRate":10.384216,"pbRate":1.909867,"roa":0.035942,"roe":0.158118,"dividePrice":0.02,"divideRate":0.04,"floatMarketCap":82892997,"shares":480999999,"floatShares":165785994},{"symbol":"W7QW.SI","nameCN":"Baidu MB eCW261005","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.027,"changeRate5Day":0.030303,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030303,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W5UB.SI","nameCN":"RafflesEd 6%cb270923","changeRate":0,"change":0,"latestPrice":1.539,"volume":0,"market":"SI","high":1.539,"low":1.539,"preClose":1.539,"open":1.539,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.87,"changeRate5Day":-0.372093,"changeRate20Day":-0.372093,"changeRate60Day":-0.408077,"changeRateWTD":-0.372093,"changeRateMTD":-0.372093,"changeRateQTD":-0.372093,"changeRateYTD":-0.267143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VY2W.SI","nameCN":"CityDev MBeCW260330","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"VU8W.SI","nameCN":"CLIFE MBeCW260804","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VNOW.SI","nameCN":"HSI 31200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VND.SI","nameCN":"CF VN 30 SC ETF US$","changeRate":0,"change":0,"latestPrice":1.406,"volume":0,"market":"SI","high":1.406,"low":1.406,"preClose":1.406,"open":1.406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.461,"week52Low":0.852,"changeRate5Day":0.043801,"changeRate20Day":0.128411,"changeRate60Day":-0.024965,"changeRateWTD":0.043801,"changeRateMTD":0.115873,"changeRateQTD":0.115873,"changeRateYTD":0.007885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0038,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2100000,"shares":1415000000,"floatShares":420000000},{"symbol":"VLMW.SI","nameCN":"VLMW.SI","changeRate":0,"change":0,"latestPrice":1.342,"volume":0,"market":"SI","high":1.342,"low":1.342,"preClose":1.342,"open":1.342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.342,"week52Low":0.7,"changeRate5Day":0.447681,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.447681,"changeRateMTD":0.917143,"changeRateQTD":0.917143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.004,"changeRate5Day":-0.363636,"changeRate20Day":-0.681818,"changeRate60Day":0,"changeRateWTD":-0.363636,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}