股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UOB AP GRN REIT US$ SI GRE.SI	0.534	+0.19%	+0.001	20.00	10.66	0.00%	0.00	+0.57%	+4.30%	+7.44%	+8.76%
SPDR S&P500 US$ SI S27.SI	554.000	+0.19%	+1.030	615.00	34.04萬	0.27%	0.00	+2.62%	-1.28%	-7.05%	-6.41%
CSOP LOW CARBON S$ SI LCS.SI	1.860	+0.16%	+0.003	7,074.00	1.31萬	0.43%	0.00	+1.69%	-1.48%	-1.43%	-0.48%
XT Vietnam US$ SI HD9.SI	25.070	+0.16%	+0.040	0.00	0.00	0.00%	0.00	+0.52%	-4.86%	+3.42%	+2.20%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.862	+0.12%	+0.001	0.00	0.00	0.00%	0.00	+1.77%	+1.06%	+2.99%	+6.56%
IS ASIA BND US$ SI N6M.SI	9.670	+0.10%	+0.010	1,483.00	1.43萬	0.21%	0.00	+1.04%	-0.51%	+1.56%	+1.98%
Astrea7CLA14.125%320527# SI V7AB.SI	1.032	+0.10%	+0.001	14.40萬	14.86萬	0.00%	0.00	+0.10%	+0.19%	+0.78%	+0.78%
怡和合發 SI C07.SI	25.930	+0.04%	+0.010	6.51萬	168.50萬	0.73%	102.48億	+1.97%	-1.78%	-6.32%	-8.47%
PHILLIP MM S$ SI MMS.SI	103.991	+0.01%	+0.011	174.00	1.81萬	0.16%	0.00	+0.04%	+0.16%	+0.52%	+0.77%
HSI 25200MBeCW250429 SI ZYOW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-92.68%	0.00%	0.00%
高峰控股 SI ZXY.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	3,778.97萬	-2.38%	+2.50%	+8.47%	+10.81%
Top GloveW300209 SI ZVUW.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.92%	+1.75%	0.00%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-63.64%	0.00%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	0.00	-5.04%	-28.93%	0.00%	0.00%
STEng MBeCW250417 SI ZP6W.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+9.57%	+586.67%	+543.75%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	70.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.94%	+4.48%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	5.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.01%	+0.17%	+0.17%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.823	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.61%	+0.98%	+1.11%	+0.61%
NA21200W 511001 SI ZFGS.SI	78.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+4.00%	+4.00%	+4.00%

1 ...10 11 12 13 14 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.00565,"symbol":"GRE.SI","floatShares":0,"roa":0,"nameCN":"UOB AP GRN REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.042969,"shares":0,"dividePrice":0,"high":0.533,"changeRateQTD":0.042969,"amplitude":0,"preClose":0.533,"changeRateWTD":0.011364,"low":0.533,"week52Low":0.4736,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.087576,"week52High":0.5857,"changeRate":0.001876,"askSize":0,"floatMarketCap":0,"latestPrice":0.534,"askPrice":0,"peRate":0,"amount":10.66,"changeRate20Day":0.042969,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20,"changeRate60Day":0.074447,"turnoverRate":0,"open":0.533},{"changeRate5Day":0.026249,"symbol":"S27.SI","floatShares":0,"roa":0.008491,"nameCN":"SPDR S&P500 US$","roe":0.304878,"lyrEps":147.45842,"changeRateMTD":-0.022928,"shares":0,"dividePrice":7.005565,"high":554.52,"changeRateQTD":-0.022928,"amplitude":0.002749,"preClose":552.97,"changeRateWTD":0.005153,"low":553,"week52Low":481.82,"lyrPeRate":3.756991,"pbRate":0,"changeRateYTD":-0.064063,"week52High":622,"changeRate":0.001863,"askSize":0,"floatMarketCap":0,"latestPrice":554,"askPrice":0,"peRate":3.756991,"amount":340412.86,"changeRate20Day":-0.012847,"bidSize":0,"change":1.030029,"eps":147.45842,"marketValue":0,"divideRate":0.012645,"bidPrice":0,"market":"SI","volume":615,"changeRate60Day":-0.07047,"turnoverRate":0,"open":553.6},{"changeRate5Day":0.016949,"symbol":"LCS.SI","floatShares":0,"roa":0,"nameCN":"CSOP LOW CARBON S$","roe":0,"lyrEps":0,"changeRateMTD":-0.029228,"shares":0,"dividePrice":0,"high":1.859,"changeRateQTD":-0.029228,"amplitude":0.004308,"preClose":1.857,"changeRateWTD":0.01032,"low":1.851,"week52Low":1.588,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004815,"week52High":1.979,"changeRate":0.001616,"askSize":0,"floatMarketCap":0,"latestPrice":1.86,"askPrice":0,"peRate":0,"amount":13112.594,"changeRate20Day":-0.014831,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7074,"changeRate60Day":-0.014308,"turnoverRate":0,"open":1.851},{"changeRate5Day":0.005213,"symbol":"HD9.SI","floatShares":0,"roa":0,"nameCN":"XT Vietnam US$","roe":0,"lyrEps":0,"changeRateMTD":-0.051098,"shares":0,"dividePrice":0,"high":25.07,"changeRateQTD":-0.051098,"amplitude":0,"preClose":25.03,"changeRateWTD":-0.005948,"low":25.07,"week52Low":21.54,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.022014,"week52High":27.6,"changeRate":0.001598,"askSize":0,"floatMarketCap":0,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.048577,"bidSize":0,"change":0.039999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.034241,"turnoverRate":0,"open":25.07},{"changeRate5Day":0.01771,"symbol":"YLU.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL APAC Fin US$","roe":0,"lyrEps":0,"changeRateMTD":-0.010333,"shares":0,"dividePrice":0,"high":0.862,"changeRateQTD":-0.010333,"amplitude":0,"preClose":0.861,"changeRateWTD":0.014118,"low":0.862,"week52Low":0.7034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.065645,"week52High":0.878,"changeRate":0.001161,"askSize":0,"floatMarketCap":0,"latestPrice":0.862,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010551,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.029869,"turnoverRate":0,"open":0.862},{"changeRate5Day":0.010449,"symbol":"N6M.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA BND US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.402088,"high":9.69,"changeRateQTD":0,"amplitude":0.00207,"preClose":9.66,"changeRateWTD":0.005198,"low":9.67,"week52Low":8.9686,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.019838,"week52High":9.77,"changeRate":0.001035,"askSize":0,"floatMarketCap":0,"latestPrice":9.67,"askPrice":0,"peRate":0,"amount":14342.27,"changeRate20Day":-0.005144,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0.041581,"bidPrice":0,"market":"SI","volume":1483,"changeRate60Day":0.015586,"turnoverRate":0,"open":9.69},{"changeRate5Day":0.00097,"symbol":"V7AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLA14.125%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.004822,"shares":0,"dividePrice":0,"high":1.032,"changeRateQTD":-0.004822,"amplitude":0,"preClose":1.031,"changeRateWTD":0.001942,"low":1.032,"week52Low":1.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007813,"week52High":1.05,"changeRate":0.00097,"askSize":0,"floatMarketCap":0,"latestPrice":1.032,"askPrice":0,"peRate":0,"amount":148608,"changeRate20Day":0.001942,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":144000,"changeRate60Day":0.007813,"turnoverRate":0,"open":1.032},{"changeRate5Day":0.019662,"symbol":"C07.SI","floatShares":56252083,"roa":0.050334,"nameCN":"怡和合發","roe":0.14079,"lyrEps":2.393218,"changeRateMTD":-0.018547,"shares":395236288,"dividePrice":1.462911,"high":26,"changeRateQTD":-0.018547,"amplitude":0.00733,"preClose":25.92,"changeRateWTD":0.003871,"low":25.81,"week52Low":23.1,"lyrPeRate":10.834784,"pbRate":0.946318,"changeRateYTD":-0.084716,"week52High":29.5,"changeRate":0.000386,"askSize":0,"floatMarketCap":1458616512.19,"latestPrice":25.93,"askPrice":0,"peRate":8.306247,"amount":1685044,"changeRate20Day":-0.017803,"bidSize":0,"change":0.01,"eps":3.121747,"marketValue":10248476947.84,"divideRate":0.056418,"bidPrice":0,"market":"SI","volume":65100,"changeRate60Day":-0.063223,"turnoverRate":0.001157,"open":26},{"changeRate5Day":0.000366,"symbol":"MMS.SI","floatShares":0,"roa":0,"nameCN":"PHILLIP MM S$","roe":0,"lyrEps":0,"changeRateMTD":0.001888,"shares":0,"dividePrice":0,"high":104.18,"changeRateQTD":0.001888,"amplitude":0.001635,"preClose":103.98,"changeRateWTD":0.00026,"low":104.01,"week52Low":98.9569,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007692,"week52High":107,"changeRate":0.000106,"askSize":0,"floatMarketCap":0,"latestPrice":103.991,"askPrice":0,"peRate":0,"amount":18118.376,"changeRate20Day":0.001551,"bidSize":0,"change":0.010994,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":174,"changeRate60Day":0.005152,"turnoverRate":0,"open":104.01},{"changeRate5Day":0,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.946429,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.946429,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.926829,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.02381,"symbol":"ZXY.SI","floatShares":24576006,"roa":0.03796,"nameCN":"高峰控股","roe":0.083701,"lyrEps":0.013051,"changeRateMTD":0,"shares":184340000,"dividePrice":0.001899,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.12,"lyrPeRate":15.707609,"pbRate":1.258985,"changeRateYTD":0.108108,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":5038081.23,"latestPrice":0.205,"askPrice":0,"peRate":15.707608,"amount":0,"changeRate20Day":0.025,"bidSize":0,"change":0,"eps":0.013051,"marketValue":37789700,"divideRate":0.009263,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.084656,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.04918,"symbol":"ZVUW.SI","floatShares":0,"roa":0,"nameCN":"Top GloveW300209","roe":0,"lyrEps":0,"changeRateMTD":0.017544,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017544,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"ZRFW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.636364,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":-0.636364,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.636364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.05042,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.289308,"shares":0,"dividePrice":0,"high":0.113,"changeRateQTD":-0.289308,"amplitude":0,"preClose":0.113,"changeRateWTD":0.018018,"low":0.113,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.113,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.289308,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"ZP6W.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0.095745,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.095745,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":5.4375,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095745,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":5.866667,"turnoverRate":0,"open":0.103},{"changeRate5Day":0,"symbol":"ZM2W.SI","floatShares":0,"roa":0,"nameCN":"AIA MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ZL8S.SI","floatShares":0,"roa":0,"nameCN":"NA20100F 500301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":70.001,"changeRateQTD":0,"amplitude":0,"preClose":70.001,"changeRateWTD":0,"low":70.001,"week52Low":67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044791,"week52High":70.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":70.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.029411,"turnoverRate":0,"open":70.001},{"changeRate5Day":0.00335,"symbol":"ZHY.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB CNY","roe":0,"lyrEps":0,"changeRateMTD":0.010118,"shares":0,"dividePrice":0,"high":5.99,"changeRateQTD":0.010118,"amplitude":0,"preClose":5.99,"changeRateWTD":0.001672,"low":5.99,"week52Low":5.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001672,"week52High":6.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010118,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.001672,"turnoverRate":0,"open":5.99},{"changeRate5Day":0.006112,"symbol":"ZHD.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB US$","roe":0,"lyrEps":0,"changeRateMTD":0.008578,"shares":0,"dividePrice":0,"high":0.823,"changeRateQTD":0.008578,"amplitude":0,"preClose":0.823,"changeRateWTD":0.003659,"low":0.823,"week52Low":0.789,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.006112,"week52High":0.837,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.823,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009816,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011057,"turnoverRate":0,"open":0.823},{"changeRate5Day":0,"symbol":"ZFGS.SI","floatShares":0,"roa":0,"nameCN":"NA21200W 511001","roe":0,"lyrEps":0,"changeRateMTD":0.039999,"shares":0,"dividePrice":0,"high":78.001,"changeRateQTD":0.039999,"amplitude":0,"preClose":78.001,"changeRateWTD":0,"low":78.001,"week52Low":75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040013,"week52High":83.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":78.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.039999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039999,"turnoverRate":0,"open":78.001}]}}}