股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Airports of Thailand NVDR SI TATD.SI	1.690	0.00%	0.000	0.00	0.00	0.00%	241.43億	-2.31%	+9.74%	+8.33%	-28.09%
AIS TH SDR SI TADD.SI	1.170	0.00%	0.000	0.00	0.00	0.00%	347.98億	0.00%	-0.85%	+2.86%	+4.59%
NY14100E 290701 SI T8FS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新達產業信託 SI T82U.SI	1.310	0.00%	0.000	242.51萬	317.90萬	1.53%	38.49億	-0.76%	-2.24%	+17.49%	+16.57%
TIH LIMITED SI T55.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	6,655.00萬	+3.77%	+5.77%	+5.77%	+41.03%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.00萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,640.00萬	+45.45%	+45.45%	+54.84%	+14.29%
TAN CHONG INT'L LTD SI T15.SI	1.580	0.00%	0.000	0.00	0.00	0.00%	31.81億	0.00%	+1.94%	+23.09%	+61.95%
達成包裝集團 SI T12.SI	0.875	0.00%	0.000	0.00	0.00	0.00%	1.37億	+0.57%	-2.23%	-4.37%	+17.80%
TT國際 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.20萬	0.00%	0.00%	0.00%	0.00%
HKEx MB eCW260203 SI SYSW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	+29.79%	+3.39%	-3.17%	0.00%
BYD MB ePW251003 380 SI SYKW.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-43.86%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	11.31億	0.00%	+64.58%	+68.09%	+10.83%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	4.44億	0.00%	0.00%	+54.93%	+54.93%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.824	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.49%	-3.63%	-11.30%	-25.23%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.069	0.00%	0.000	0.00	0.00	0.00%	110.36萬	-2.02%	-2.64%	-10.47%	-28.69%
CSOP S-REITs INDEX ETF SI SRT.SI	0.788	0.00%	0.000	3.79萬	2.98萬	0.38%	1.14億	-0.38%	+0.51%	+7.61%	+11.66%
SIA S$750M 3.03% B 240328 SI SQ1B.SI	1.016	0.00%	0.000	0.00	0.00	0.00%	52.73億	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"SI","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":35.267409,"amplitude":0,"marketValue":24143340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6498,"week52Low":1,"changeRate5Day":-0.023121,"changeRate20Day":0.097403,"changeRate60Day":0.083333,"changeRateWTD":-0.023121,"changeRateMTD":0.062893,"changeRateQTD":0.062893,"changeRateYTD":-0.280851,"amount":0,"eps":0.04792,"lyrEps":1.342768,"lyrPeRate":1.258594,"pbRate":5.148805,"roa":0.080053,"roe":0.151205,"dividePrice":0.029179,"divideRate":0.017266,"floatMarketCap":6713508628.969999,"shares":14286000000,"floatShares":3972490313},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"SI","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":2.380076,"amplitude":0,"marketValue":34798140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.003,"changeRate5Day":0,"changeRate20Day":-0.008475,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045857,"amount":0,"eps":0.491581,"lyrEps":11.794,"lyrPeRate":0.099203,"pbRate":9.26558,"roa":0.081308,"roe":0.404657,"dividePrice":0.466487,"divideRate":0.398707,"floatMarketCap":1354771188.81,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T82U.SI","nameCN":"新達產業信託","changeRate":0,"change":0,"latestPrice":1.31,"volume":2425100,"market":"SI","high":1.32,"low":1.3,"preClose":1.31,"open":1.31,"turnoverRate":0.00125,"peRate":0,"amplitude":0.015267,"marketValue":3848560709.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.0025,"changeRate5Day":-0.007576,"changeRate20Day":-0.022388,"changeRate60Day":0.174888,"changeRateWTD":-0.007576,"changeRateMTD":0.023438,"changeRateQTD":0.023438,"changeRateYTD":0.165688,"amount":3178969.0111,"eps":-0.006629,"lyrEps":0.038674,"lyrPeRate":33.872886,"pbRate":0.5965,"roa":0.018806,"roe":0.000835,"dividePrice":0.06244,"divideRate":0.047664,"floatMarketCap":2541224132.5,"shares":2937832603,"floatShares":1939865750},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":6.578947,"amplitude":0,"marketValue":66550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1836,"changeRate5Day":0.037736,"changeRate20Day":0.057692,"changeRate60Day":0.057692,"changeRateWTD":0.037736,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.410256,"amount":0,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.751859,"pbRate":0.503115,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15110009.475,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.0361,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0.454545,"changeRate20Day":0.454545,"changeRate60Day":0.548387,"changeRateWTD":0.454545,"changeRateMTD":0.454545,"changeRateQTD":0.454545,"changeRateYTD":0.142857,"amount":0,"eps":-0.001121,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.970307,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":6.037586,"amplitude":0,"marketValue":3180540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.7973,"changeRate5Day":0,"changeRate20Day":0.019355,"changeRate60Day":0.230913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619516,"amount":0,"eps":0.261694,"lyrEps":0.238058,"lyrPeRate":6.637038,"pbRate":0.275788,"roa":0.011895,"roe":0.055606,"dividePrice":0.075,"divideRate":0.047468,"floatMarketCap":966058229.22,"shares":2013000000,"floatShares":611429259},{"symbol":"T12.SI","nameCN":"達成包裝集團","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":8.711235,"amplitude":0,"marketValue":137375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.7042,"changeRate5Day":0.005747,"changeRate20Day":-0.022346,"changeRate60Day":-0.043716,"changeRateWTD":0.005747,"changeRateMTD":0.005747,"changeRateQTD":0.005747,"changeRateYTD":0.177975,"amount":0,"eps":0.100445,"lyrEps":0.119751,"lyrPeRate":7.306828,"pbRate":0.685142,"roa":0.035607,"roe":0.079297,"dividePrice":0.06,"divideRate":0.068571,"floatMarketCap":11333349.125,"shares":157000000,"floatShares":12952399},{"symbol":"T09.SI","nameCN":"TT國際","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048000000,"floatShares":557864016},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.042,"changeRate5Day":0.297872,"changeRate20Day":0.033898,"changeRate60Day":-0.031746,"changeRateWTD":0.297872,"changeRateMTD":0.297872,"changeRateQTD":0.297872,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYKW.SI","nameCN":"BYD MB ePW251003 380","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.438596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":31.541946,"amplitude":0,"marketValue":1130885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.645833,"changeRate60Day":0.680851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108305,"amount":0,"eps":0.012523,"lyrEps":0.347387,"lyrPeRate":1.13706,"pbRate":0.814091,"roa":0.018397,"roe":0.025668,"dividePrice":0.018467,"divideRate":0.046752,"floatMarketCap":389319061.415,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0914,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.549296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549296,"amount":0,"eps":-0.020065,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.834526,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.001001,"divideRate":0.007,"floatMarketCap":265182463.403,"shares":3107000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.824,"volume":0,"market":"SI","high":0.824,"low":0.824,"preClose":0.824,"open":0.824,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":0.821,"changeRate5Day":-0.024852,"changeRate20Day":-0.036257,"changeRate60Day":-0.113025,"changeRateWTD":-0.024852,"changeRateMTD":-0.046296,"changeRateQTD":-0.046296,"changeRateYTD":-0.252269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.069,"volume":0,"market":"SI","high":1.069,"low":1.069,"preClose":1.069,"open":1.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1103635.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.662,"week52Low":1.069,"changeRate5Day":-0.020165,"changeRate20Day":-0.026412,"changeRate60Day":-0.10469,"changeRateWTD":-0.020165,"changeRateMTD":-0.041256,"changeRateQTD":-0.041256,"changeRateYTD":-0.286858,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1103635.6,"shares":1032400,"floatShares":1032400},{"symbol":"SRT.SI","nameCN":"CSOP S-REITs INDEX ETF","changeRate":0,"change":0,"latestPrice":0.788,"volume":37864,"market":"SI","high":0.788,"low":0.785,"preClose":0.788,"open":0.788,"turnoverRate":0.000444,"peRate":0,"amplitude":0.003807,"marketValue":114068713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.6381,"changeRate5Day":-0.003793,"changeRate20Day":0.005102,"changeRate60Day":0.076062,"changeRateWTD":-0.003793,"changeRateMTD":0.016774,"changeRateQTD":0.016774,"changeRateYTD":0.116622,"amount":29795.030144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":0.050761,"floatMarketCap":67143352.4,"shares":144757250,"floatShares":85207300},{"symbol":"SQ1B.SI","nameCN":"SIA S$750M 3.03% B 240328","changeRate":0,"change":0,"latestPrice":1.016,"volume":0,"market":"SI","high":1.016,"low":1.016,"preClose":1.016,"open":1.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5273040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":1.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1341120000,"shares":4138000000,"floatShares":1320000000}]}}}