股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

XIAOMI MBeCW260402 SI UURW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.78%	-77.78%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1,003.20萬	0.00%	0.00%	0.00%	0.00%
SIM LEISURE GROUP LTD. SI URR.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	7,342.50萬	-2.20%	-5.32%	-14.42%	-12.75%
中國環境資源 SI UIX.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	5,348.50萬	+9.20%	+5.56%	-13.64%	+14.46%
Kuaisho MB eCW260505 SI UIJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.68%	-34.78%
IREIT全球 SI UD1U.SI	0.245	0.00%	0.000	23.31萬	5.60萬	2.04%	3.29億	-2.00%	0.00%	-16.52%	-13.67%
OCBC Bk MB eCW260730 SI UCFW.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+51.11%	0.00%	0.00%
UOB MB ePW260723 SI UCCW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.77%	-22.39%	0.00%	0.00%
中國光大水務有限公司 SI U9E.SI	0.235	0.00%	0.000	8.98萬	2.11萬	0.00%	6.72億	0.00%	0.00%	-7.84%	-6.00%
聯合工業有限公司 SI U06.SI	3.750	0.00%	0.000	3.05萬	11.41萬	1.60%	53.74億	-1.06%	+9.97%	+10.62%	+19.43%
Memiontec SI TWL.SI	0.011	0.00%	0.000	100.00萬	1.10萬	0.00%	1,256.27萬	0.00%	0.00%	-21.43%	-15.38%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.370	0.00%	0.000	0.00	0.00	0.00%	354.08億	+1.72%	+8.72%	+31.40%	+46.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW260330 SI TFGW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.36%	-50.00%
HSI 23800MBeCW260330 SI TFAW.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.32%	-17.16%
Temasek 1.8% 261124 SI TEMB.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亞洲徵信 SI TCU.SI	1.250	0.00%	0.000	13.80萬	17.25萬	0.00%	2.87億	0.00%	+2.46%	-1.57%	-3.85%
NIO MBeCW260826 SI TBPW.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.00%	0.00%	0.00%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.480	0.00%	0.000	3,500.00	5,180.00	0.00%	235.20億	0.00%	+1.37%	-7.68%	-5.97%
TAP SI TAP.SI	0.250	0.00%	0.000	22.94萬	5.73萬	2.00%	9,575.00萬	+6.38%	+8.70%	0.00%	0.00%

1 ...11 12 13 14 15 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"UURW.SI","nameCN":"XIAOMI MBeCW260402","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006868,"lyrEps":0.004098,"lyrPeRate":18.545632,"pbRate":2.010962,"roa":-0.041947,"roe":-0.167663,"dividePrice":0.002261,"divideRate":0.02975,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":5.672258,"amplitude":0,"marketValue":73425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.36,"changeRate5Day":-0.021978,"changeRate20Day":-0.053191,"changeRate60Day":-0.144231,"changeRateWTD":-0.021978,"changeRateMTD":-0.053191,"changeRateQTD":-0.053191,"changeRateYTD":-0.127451,"amount":0,"eps":0.078452,"lyrEps":0.2476,"lyrPeRate":1.797254,"pbRate":1.516066,"roa":0.039795,"roe":0.285381,"dividePrice":0.009647,"divideRate":0.021679,"floatMarketCap":10445754.67,"shares":165000000,"floatShares":23473606},{"symbol":"UIX.SI","nameCN":"中國環境資源","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0.091954,"changeRate20Day":0.055556,"changeRate60Day":-0.136364,"changeRateWTD":0.091954,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.144578,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.782433,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":46454999.905,"shares":563000000,"floatShares":488999999},{"symbol":"UIJW.SI","nameCN":"Kuaisho MB eCW260505","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.736842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0,"change":0,"latestPrice":0.245,"volume":233100,"market":"SI","high":0.245,"low":0.24,"preClose":0.245,"open":0.24,"turnoverRate":0.000357,"peRate":16.338852,"amplitude":0.020408,"marketValue":329485204.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3033,"week52Low":0.2168,"changeRate5Day":-0.02,"changeRate20Day":0,"changeRate60Day":-0.165247,"changeRateWTD":-0.02,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.136716,"amount":56014,"eps":0.014995,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.487432,"roa":0.017802,"roe":-0.129052,"dividePrice":0.016344,"divideRate":0.06671,"floatMarketCap":159987801.085,"shares":1344837568,"floatShares":653011433},{"symbol":"UCFW.SI","nameCN":"OCBC Bk MB eCW260730","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.511111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UCCW.SI","nameCN":"UOB MB ePW260723","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.042,"changeRate5Day":-0.087719,"changeRate20Day":-0.223881,"changeRate60Day":0,"changeRateWTD":-0.087719,"changeRateMTD":-0.246377,"changeRateQTD":-0.246377,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":0,"change":0,"latestPrice":0.235,"volume":89800,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000122,"peRate":4.829032,"amplitude":0,"marketValue":672335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06,"amount":21103,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.797963,"pbRate":0.304238,"roa":0.030433,"roe":0.062402,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2861000000,"floatShares":737312873},{"symbol":"U06.SI","nameCN":"聯合工業有限公司","changeRate":0,"change":0,"latestPrice":3.75,"volume":30500,"market":"SI","high":3.77,"low":3.71,"preClose":3.75,"open":3.76,"turnoverRate":0.000189,"peRate":19.736842,"amplitude":0.016,"marketValue":5373750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.93,"week52Low":1.8572,"changeRate5Day":-0.010554,"changeRate20Day":0.099707,"changeRate60Day":0.106195,"changeRateWTD":-0.010554,"changeRateMTD":0.068376,"changeRateQTD":0.068376,"changeRateYTD":0.194268,"amount":114123.009,"eps":0.19,"lyrEps":0.19,"lyrPeRate":19.736842,"pbRate":0.624375,"roa":0.019313,"roe":0.032531,"dividePrice":0.045,"divideRate":0.012,"floatMarketCap":604515603.75,"shares":1433000000,"floatShares":161204161},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.011,"volume":1000000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001698,"peRate":0,"amplitude":0,"marketValue":12562698.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":11000,"eps":-0.013,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.849904,"roa":-0.097785,"roe":-0.877274,"dividePrice":0,"divideRate":0,"floatMarketCap":6479090.112,"shares":1142063539,"floatShares":589008192},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"SI","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":10.835119,"amplitude":0,"marketValue":35407800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4491,"week52Low":1.4334,"changeRate5Day":0.017167,"changeRate20Day":0.087156,"changeRate60Day":0.314039,"changeRateWTD":0.017167,"changeRateMTD":0.021552,"changeRateQTD":0.021552,"changeRateYTD":0.459989,"amount":0,"eps":0.218733,"lyrEps":6.039819,"lyrPeRate":0.392396,"pbRate":2.912674,"roa":0.022228,"roe":0.35041,"dividePrice":0.050701,"divideRate":0.021393,"floatMarketCap":10485024396.99,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFGW.SI","nameCN":"SIA MB eCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFAW.SI","nameCN":"HSI 23800MBeCW260330","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.323171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCU.SI","nameCN":"亞洲徵信","changeRate":0,"change":0,"latestPrice":1.25,"volume":138000,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.002569,"peRate":26.775196,"amplitude":0,"marketValue":287499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.02459,"changeRate60Day":-0.015748,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.038462,"amount":172500,"eps":0.046685,"lyrEps":0.0468,"lyrPeRate":26.709402,"pbRate":5.516469,"roa":0.171115,"roe":0.340845,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":67137886.25,"shares":229999999,"floatShares":53710309},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.042,"changeRate5Day":0.15,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.15,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.48,"volume":3500,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":40.979772,"amplitude":0,"marketValue":23520159998.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.751,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.013699,"changeRate60Day":-0.076789,"changeRateWTD":0,"changeRateMTD":0.034965,"changeRateQTD":0.034965,"changeRateYTD":-0.059661,"amount":5180,"eps":0.036115,"lyrEps":0.997244,"lyrPeRate":1.48409,"pbRate":6.133058,"roa":0.081435,"roe":0.153021,"dividePrice":0.036215,"divideRate":0.02447,"floatMarketCap":16885755217.68,"shares":15891999999,"floatShares":11409294066},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.25,"volume":229400,"market":"SI","high":0.25,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.000599,"peRate":11.908164,"amplitude":0.02,"marketValue":95750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.23,"changeRate5Day":0.06383,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0.06383,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":57349.5,"eps":0.020994,"lyrEps":0.020994,"lyrPeRate":11.908164,"pbRate":3.552744,"roa":0.122194,"roe":0.323537,"dividePrice":0,"divideRate":0,"floatMarketCap":95750000,"shares":383000000,"floatShares":383000000}]}}}