股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TencentMBeCW251202 SI SOQW.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+211.11%	0.00%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	457.81億	0.00%	0.00%	0.00%	+130.50%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,509.00萬	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	720.00萬	0.00%	0.00%	0.00%	-39.39%
N523100W 280801 SI SHVS.SI	100.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+3.10%	+4.17%
Alibaba MB eCW251003 175 SI SHKW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-58.33%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	715.31萬	+1.08%	-0.96%	-2.28%	-7.80%
謝菲爾德綠能 SI SGR.SI	0.173	0.00%	0.000	0.00	0.00	0.00%	3,217.80萬	-1.14%	+1.17%	-5.98%	-7.93%
Stoneweg EUTrust EUR SI SET.SI	1.500	0.00%	0.000	9.58萬	14.36萬	0.67%	8.41億	-1.32%	-3.85%	+0.96%	+3.67%
午言媒體 SI SEJ.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	1,247.40萬	0.00%	-3.08%	-8.70%	-35.05%
CityDev MBeCW260130 SI SCEW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.09%	+11.11%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.773	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.64%	0.00%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大馬環球有限公司 SI S9B.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	5,364.00萬	0.00%	0.00%	+9.09%	+4.35%
昇銳 SI S71.SI	0.230	0.00%	0.000	3.12萬	7,176.00	0.00%	2,829.00萬	0.00%	+21.05%	+6.98%	0.00%
新加坡指數基金 SI S45U.SI	4.030	0.00%	0.000	0.00	0.00	0.00%	5,620.46萬	+2.81%	+7.47%	+22.49%	+31.27%
昂國企業 SI S44.SI	0.950	0.00%	0.000	0.00	0.00	0.00%	1.13億	+0.53%	+5.56%	+14.46%	+41.66%
豐隆金融有限公司 SI S41.SI	2.630	0.00%	0.000	4,800.00	1.26萬	0.38%	11.81億	0.00%	+0.77%	+1.47%	+11.97%
東誠 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.61億	0.00%	0.00%	0.00%	0.00%
添福膠胎 SI S29.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	4,858.50萬	-2.38%	0.00%	+2.24%	-0.10%

1 ...12 13 14 15 16 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":5.862557,"amplitude":0,"marketValue":45781367040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.304968,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.650492,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3974077000,"floatShares":2526342877},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.100363,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1503000000,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.592355,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.393939,"amount":0,"eps":0.016702,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.394959,"roa":0.045721,"roe":0.120762,"dividePrice":0.000922,"divideRate":0.015367,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.005,"volume":0,"market":"SI","high":100.005,"low":100.005,"preClose":100.005,"open":100.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.005,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.00004,"changeRate60Day":0.030969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7153093.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":0.98,"changeRate5Day":0.010806,"changeRate20Day":-0.009625,"changeRate60Day":-0.022792,"changeRateWTD":0.010806,"changeRateMTD":0.011799,"changeRateQTD":0.011799,"changeRateYTD":-0.077957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":205800,"shares":6951500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"SI","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":25.523415,"amplitude":0,"marketValue":32178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.156,"changeRate5Day":-0.011429,"changeRate20Day":0.011696,"changeRate60Day":-0.059783,"changeRateWTD":-0.011429,"changeRateMTD":0.011696,"changeRateQTD":0.011696,"changeRateYTD":-0.079297,"amount":0,"eps":0.006778,"lyrEps":0.005221,"lyrPeRate":33.135415,"pbRate":3.152512,"roa":0.091833,"roe":0.126295,"dividePrice":0.003688,"divideRate":0.021318,"floatMarketCap":3660888.638,"shares":186000000,"floatShares":21161206},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.5,"volume":95800,"market":"SI","high":1.5,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.000171,"peRate":15.824455,"amplitude":0.006667,"marketValue":841170774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2269,"changeRate5Day":-0.013158,"changeRate20Day":-0.038462,"changeRate60Day":0.009625,"changeRateWTD":-0.013158,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":0.036699,"amount":143649.6092,"eps":0.09479,"lyrEps":0.058949,"lyrPeRate":25.445724,"pbRate":0.693503,"roa":0.031589,"roe":0.045308,"dividePrice":0.13609,"divideRate":0.090727,"floatMarketCap":841170774,"shares":560780516,"floatShares":560780516},{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":-0.350515,"amount":0,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-31.430076,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2742496.155,"shares":198000000,"floatShares":43531685},{"symbol":"SCEW.SI","nameCN":"CityDev MBeCW260130","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.773,"volume":0,"market":"SI","high":0.773,"low":0.773,"preClose":0.773,"open":0.773,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.778,"week52Low":0.773,"changeRate5Day":-0.006427,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006427,"changeRateMTD":-0.005148,"changeRateQTD":-0.005148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":23.875845,"amplitude":0,"marketValue":53640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043478,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":23.875846,"pbRate":0.792144,"roa":0.026141,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":5106118.68,"shares":447000000,"floatShares":42550989},{"symbol":"S71.SI","nameCN":"昇銳","changeRate":0,"change":0,"latestPrice":0.23,"volume":31200,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000666,"peRate":0,"amplitude":0,"marketValue":28290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":0.210526,"changeRate60Day":0.069767,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0,"amount":7176,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.408602,"roa":-0.018428,"roe":-0.056877,"dividePrice":0,"divideRate":0,"floatMarketCap":10778267.36,"shares":123000000,"floatShares":46862032},{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0,"change":0,"latestPrice":4.03,"volume":0,"market":"SI","high":4.03,"low":4.03,"preClose":4.03,"open":4.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56204576.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":2.6,"changeRate5Day":0.028061,"changeRate20Day":0.074667,"changeRate60Day":0.224924,"changeRateWTD":0.028061,"changeRateMTD":0.049479,"changeRateQTD":0.049479,"changeRateYTD":0.312704,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13946545,"floatShares":0},{"symbol":"S44.SI","nameCN":"昂國企業","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":12.102219,"amplitude":0,"marketValue":113050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.6179,"changeRate5Day":0.005291,"changeRate20Day":0.055556,"changeRate60Day":0.144578,"changeRateWTD":0.005291,"changeRateMTD":0.010638,"changeRateQTD":0.010638,"changeRateYTD":0.416642,"amount":0,"eps":0.078498,"lyrEps":0.009199,"lyrPeRate":103.272095,"pbRate":0.441143,"roa":0.010259,"roe":0.033821,"dividePrice":0.03,"divideRate":0.031579,"floatMarketCap":35186961.65,"shares":119000000,"floatShares":37038907},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.63,"volume":4800,"market":"SI","high":2.63,"low":2.62,"preClose":2.63,"open":2.62,"turnoverRate":0.000027,"peRate":14.096056,"amplitude":0.003802,"marketValue":1180870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7501,"week52Low":2.2822,"changeRate5Day":0,"changeRate20Day":0.007663,"changeRate60Day":0.0147,"changeRateWTD":0,"changeRateMTD":0.007663,"changeRateQTD":0.007663,"changeRateYTD":0.119721,"amount":12579,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.334448,"pbRate":0.563614,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.048479,"floatMarketCap":459669703.65,"shares":449000000,"floatShares":174779355},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460605590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.072632,"floatMarketCap":450927950,"shares":48484799,"floatShares":47466100},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":52.848673,"amplitude":0,"marketValue":48585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2243,"week52Low":0.1814,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":0.022444,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.000975,"amount":0,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":52.848672,"pbRate":0.439409,"roa":0.013436,"roe":0.008277,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":22779697.785,"shares":237000000,"floatShares":111120477}]}}}