股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	453.38億	0.00%	0.00%	-4.95%	+130.50%
TencentMBeCW251202 SI SOQW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+36.51%	-9.47%	0.00%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+88.31%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.163	0.00%	0.000	8.51萬	9.86萬	1.12%	23.26萬	+4.68%	+4.77%	+8.69%	-5.83%
CSOP SEA TECH ETF US$ SI SQU.SI	0.908	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.09%	+5.09%	+9.00%	+0.22%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.899	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.12%	-3.23%	-10.19%	-18.42%
SATS MB eCW241002 SI STBW.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Comba SI STC.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	2.93億	0.00%	+2.15%	+2.15%	+2.15%
Sri Trang Gloves SI STG.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	6.88億	+2.13%	+2.13%	-35.14%	-32.66%
Seatrium MB eCW251015 SI SUZW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-20.00%	-40.00%	-40.00%	0.00%
HSI 16800MBePW240927 SI SYEW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BYD MB ePW251003 380 SI SYKW.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-43.86%	0.00%	0.00%
HKEx MB eCW260203 SI SYSW.SI	0.062	0.00%	0.000	310.00萬	18.43萬	9.68%	0.00	+8.77%	-1.59%	0.00%	0.00%
TT國際 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.75萬	0.00%	0.00%	0.00%	0.00%
達成包裝集團 SI T12.SI	0.890	0.00%	0.000	400.00	356.00	0.00%	1.40億	-1.11%	-2.73%	+6.59%	+19.82%
雲能國際股份 SI T43.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,790.34萬	+4.84%	+4.84%	+4.84%	-22.62%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.82萬	0.00%	0.00%	0.00%	0.00%
TIH LIMITED SI T55.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	6,404.67萬	0.00%	+1.92%	+17.78%	+35.90%
新達產業信託 SI T82U.SI	1.260	0.00%	0.000	148.37萬	185.72萬	0.79%	37.07億	+1.61%	+13.00%	+13.00%	+12.12%
NY14100E 290701 SI T8FS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.06%	0.00%

1 ...40 41 42 43 44 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":5.862557,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.049505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.304968,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.634507,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.365079,"changeRate60Day":-0.094737,"changeRateWTD":0,"changeRateMTD":-0.065217,"changeRateQTD":0.433333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.163,"volume":85098,"market":"SI","high":1.163,"low":1.15,"preClose":1.163,"open":1.163,"turnoverRate":0.42549,"peRate":0,"amplitude":0.011178,"marketValue":232600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.861,"changeRate5Day":0.046805,"changeRate20Day":0.047748,"changeRate60Day":0.086916,"changeRateWTD":0.046805,"changeRateMTD":0.02467,"changeRateQTD":0.132425,"changeRateYTD":-0.0583,"amount":98595.713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":232600,"shares":200000,"floatShares":200000},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.908,"volume":0,"market":"SI","high":0.908,"low":0.908,"preClose":0.908,"open":0.908,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":0.050926,"changeRate20Day":0.050926,"changeRate60Day":0.090036,"changeRateWTD":0.050926,"changeRateMTD":0.03653,"changeRateQTD":0.126551,"changeRateYTD":0.002208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.899,"volume":0,"market":"SI","high":0.899,"low":0.899,"preClose":0.899,"open":0.899,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.388,"week52Low":0.895,"changeRate5Day":-0.03125,"changeRate20Day":-0.032293,"changeRate60Day":-0.101898,"changeRateWTD":-0.03125,"changeRateMTD":-0.032293,"changeRateQTD":-0.094663,"changeRateYTD":-0.184211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STBW.SI","nameCN":"SATS MB eCW241002","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293309948.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0.021505,"changeRate60Day":0.021505,"changeRateWTD":0,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":0.021505,"amount":0,"eps":-0.033475,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.674254,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":176170167.995,"shares":3087473147,"floatShares":1854422821},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":19.398303,"amplitude":0,"marketValue":687643178.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":-0.351351,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0.090909,"changeRateYTD":-0.326599,"amount":0,"eps":0.012372,"lyrEps":0.347387,"lyrPeRate":0.690872,"pbRate":0.501047,"roa":0.018397,"roe":0.025668,"dividePrice":0.018245,"divideRate":0.076021,"floatMarketCap":236548290.48,"shares":2865179910,"floatShares":985617877},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":-0.2,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYEW.SI","nameCN":"HSI 16800MBePW240927","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYKW.SI","nameCN":"BYD MB ePW251003 380","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.438596,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.438596,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.062,"volume":3100000,"market":"SI","high":0.063,"low":0.057,"preClose":0.062,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.096774,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.048,"changeRate5Day":0.087719,"changeRate20Day":-0.015873,"changeRate60Day":0,"changeRateWTD":0.087719,"changeRateMTD":0.033333,"changeRateQTD":0.050847,"changeRateYTD":0,"amount":184250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T09.SI","nameCN":"TT國際","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"T12.SI","nameCN":"達成包裝集團","changeRate":0,"change":0,"latestPrice":0.89,"volume":400,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000014,"peRate":7.432088,"amplitude":0,"marketValue":139908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.7042,"changeRate5Day":-0.011111,"changeRate20Day":-0.027322,"changeRate60Day":0.065868,"changeRateWTD":-0.011111,"changeRateMTD":-0.053191,"changeRateQTD":-0.021978,"changeRateYTD":0.198169,"amount":356,"eps":0.119751,"lyrEps":0.119751,"lyrPeRate":7.432088,"pbRate":0.691221,"roa":0.042951,"roe":0.095817,"dividePrice":0.06,"divideRate":0.067416,"floatMarketCap":25028757.11,"shares":157200000,"floatShares":28122199},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":222.40149,"amplitude":0,"marketValue":17903405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0.048387,"changeRate20Day":0.048387,"changeRate60Day":0.048387,"changeRateWTD":0.048387,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.22619,"amount":0,"eps":0.000292,"lyrEps":0.001782,"lyrPeRate":36.47587,"pbRate":0.665142,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4825599.61,"shares":275437000,"floatShares":74239994},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036844,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":3.615428,"amplitude":0,"marketValue":64046694.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1474,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":0.177778,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.12766,"changeRateYTD":0.358974,"amount":0,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.615428,"pbRate":0.48419,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":14560554.585,"shares":241685638,"floatShares":54945489},{"symbol":"T82U.SI","nameCN":"新達產業信託","changeRate":0,"change":0,"latestPrice":1.26,"volume":1483700,"market":"SI","high":1.26,"low":1.25,"preClose":1.26,"open":1.25,"turnoverRate":0.000765,"peRate":0,"amplitude":0.007937,"marketValue":3706797061.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3079,"week52Low":1.0025,"changeRate5Day":0.016129,"changeRate20Day":0.130045,"changeRate60Day":0.130045,"changeRateWTD":0.016129,"changeRateMTD":0.086207,"changeRateQTD":0.130045,"changeRateYTD":0.121196,"amount":1857248.1816,"eps":-0.006629,"lyrEps":0.038674,"lyrPeRate":32.580028,"pbRate":0.574527,"roa":0.018806,"roe":0.000835,"dividePrice":0.06244,"divideRate":0.049556,"floatMarketCap":2444230845,"shares":2941902430,"floatShares":1939865750},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010638,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}