股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新加坡船務 SI S19.SI	0.290	0.00%	0.000	14.30萬	4.15萬	1.72%	1.16億	0.00%	+0.10%	+13.33%	+9.23%
東誠 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51億	0.00%	0.00%	0.00%	0.00%
豐隆金融有限公司 SI S41.SI	2.560	0.00%	0.000	7.60萬	19.43萬	0.78%	11.49億	-7.58%	-2.29%	+2.81%	+7.82%
新加坡指數基金 SI S45U.SI	3.700	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.82%	+12.46%	+24.16%	+20.52%
新航工程 SI S59.SI	3.120	0.00%	0.000	104.31萬	324.52萬	0.96%	34.93億	0.00%	-4.57%	+24.03%	+34.49%
新捷運 SI S61.SI	3.250	0.00%	0.000	11.21萬	36.41萬	1.54%	10.16億	+0.31%	+10.92%	+18.61%	+44.43%
新曄科技 SI S69.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	3,981.30萬	-2.22%	-2.22%	+2.33%	-8.33%
星雅集團 SI S85.SI	0.400	0.00%	0.000	5.00萬	2.00萬	0.00%	3.42億	-3.61%	-5.88%	-2.44%	-4.72%
大馬環球有限公司 SI S9B.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	4,966.16萬	0.00%	+0.91%	-3.48%	-3.48%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP Star&Chinext50 S$ SI SCY.SI	0.928	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.53%	+11.14%	+22.43%	+7.66%
Sunny MB ePW241104 SI SDFW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.370	0.00%	0.000	6.46萬	15.33萬	0.42%	13.29億	-0.42%	+2.16%	+10.23%	+5.80%
Sunny MB eCW241104 SI SFTW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
謝菲爾德綠能 SI SGR.SI	0.171	0.00%	0.000	2.11萬	3,608.10	0.00%	3,184.97萬	-5.00%	-7.07%	-2.29%	-8.99%
CSOP DIV ETF S$ SI SHD.SI	1.061	0.00%	0.000	0.00	0.00	0.00%	21.22萬	-0.47%	+0.76%	+3.11%	-4.93%
Alibaba MB eCW251003 175 SI SHKW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-58.33%	-70.59%	0.00%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+1.04%
MEGROUP LTD. SI SJY.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	717.14萬	+5.26%	0.00%	-7.69%	-39.39%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55萬	0.00%	0.00%	0.00%	0.00%

1 ...39 40 41 42 43 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"S19.SI","nameCN":"新加坡船務","changeRate":0,"change":0,"latestPrice":0.29,"volume":143000,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000852,"peRate":7.95817,"amplitude":0.017241,"marketValue":116167203.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.309,"week52Low":0.2221,"changeRate5Day":0,"changeRate20Day":0.001036,"changeRate60Day":0.133255,"changeRateWTD":0,"changeRateMTD":0.018258,"changeRateQTD":0.072882,"changeRateYTD":0.092279,"amount":41470.5,"eps":0.036441,"lyrEps":0.028414,"lyrPeRate":10.206236,"pbRate":0.692336,"roa":0.03207,"roe":0.089567,"dividePrice":0.01,"divideRate":0.034483,"floatMarketCap":48673245.04,"shares":400576565,"floatShares":167838776},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.56,"volume":76000,"market":"SI","high":2.56,"low":2.54,"preClose":2.56,"open":2.56,"turnoverRate":0.000435,"peRate":13.720876,"amplitude":0.007813,"marketValue":1148909908.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.2905,"changeRate5Day":-0.075812,"changeRate20Day":-0.022901,"changeRate60Day":0.028112,"changeRateWTD":-0.075812,"changeRateMTD":-0.055351,"changeRateQTD":-0.003891,"changeRateYTD":0.078213,"amount":194274,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.032771,"pbRate":0.54836,"roa":0.005732,"roe":0.040171,"dividePrice":0.14,"divideRate":0.054688,"floatMarketCap":447435148.8,"shares":448792933,"floatShares":174779355},{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"SI","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.6,"changeRate5Day":0.048159,"changeRate20Day":0.12462,"changeRate60Day":0.241611,"changeRateWTD":0.048159,"changeRateMTD":0.104478,"changeRateQTD":0.121212,"changeRateYTD":0.205212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0,"change":0,"latestPrice":3.12,"volume":1043100,"market":"SI","high":3.13,"low":3.1,"preClose":3.12,"open":3.13,"turnoverRate":0.004268,"peRate":23.513099,"amplitude":0.009615,"marketValue":3493252560.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3477,"week52Low":1.8305,"changeRate5Day":0,"changeRate20Day":-0.045696,"changeRate60Day":0.240261,"changeRateWTD":0,"changeRateMTD":0.016287,"changeRateQTD":0.01187,"changeRateYTD":0.344886,"amount":3245166.5049,"eps":0.132692,"lyrEps":0.124549,"lyrPeRate":25.050382,"pbRate":2.030441,"roa":0.004425,"roe":0.082229,"dividePrice":0.09,"divideRate":0.028846,"floatMarketCap":762532318.08,"shares":1119632231,"floatShares":244401384},{"symbol":"S61.SI","nameCN":"新捷運","changeRate":0,"change":0,"latestPrice":3.25,"volume":112100,"market":"SI","high":3.27,"low":3.22,"preClose":3.25,"open":3.25,"turnoverRate":0.001452,"peRate":14.65436,"amplitude":0.015385,"marketValue":1015896020.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":2.1672,"changeRate5Day":0.003086,"changeRate20Day":0.109215,"changeRate60Day":0.186131,"changeRateWTD":0.003086,"changeRateMTD":0.035032,"changeRateQTD":0.164875,"changeRateYTD":0.444316,"amount":364052.0365,"eps":0.221777,"lyrEps":0.225232,"lyrPeRate":14.429566,"pbRate":1.380519,"roa":0.040584,"roe":0.097662,"dividePrice":0.2027,"divideRate":0.062369,"floatMarketCap":250939624,"shares":312583391,"floatShares":77212192},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":4.771681,"amplitude":0,"marketValue":39813044.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":-0.022222,"changeRate20Day":-0.022222,"changeRate60Day":0.023256,"changeRateWTD":-0.022222,"changeRateMTD":-0.06383,"changeRateQTD":-0.022222,"changeRateYTD":-0.083333,"amount":0,"eps":0.009221,"lyrEps":0.00057,"lyrPeRate":77.192982,"pbRate":0.234212,"roa":0.017704,"roe":0.055442,"dividePrice":0.000012,"divideRate":0.000273,"floatMarketCap":12617677.336,"shares":904841914,"floatShares":286765394},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.4,"volume":50000,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000481,"peRate":12.578616,"amplitude":0,"marketValue":342186272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":-0.036145,"changeRate20Day":-0.058824,"changeRate60Day":-0.02439,"changeRateWTD":-0.036145,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.047165,"amount":20000,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":12.571105,"pbRate":1.250724,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":41544732.4,"shares":855465680,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.085157,"amplitude":0,"marketValue":49661589.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.009091,"changeRate60Day":-0.034783,"changeRateWTD":0,"changeRateMTD":0.009091,"changeRateQTD":-0.034783,"changeRateYTD":-0.034783,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":22.085157,"pbRate":0.733391,"roa":0.026141,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":4723159.779,"shares":447401710,"floatShares":42550989},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCY.SI","nameCN":"CSOP Star&Chinext50 S$","changeRate":0,"change":0,"latestPrice":0.928,"volume":0,"market":"SI","high":0.928,"low":0.928,"preClose":0.928,"open":0.928,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.129,"week52Low":0.6,"changeRate5Day":0.075319,"changeRate20Day":0.111377,"changeRate60Day":0.224274,"changeRateWTD":0.075319,"changeRateMTD":0.056948,"changeRateQTD":0.165829,"changeRateYTD":0.076566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFW.SI","nameCN":"Sunny MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.37,"volume":64600,"market":"SI","high":2.38,"low":2.37,"preClose":2.37,"open":2.38,"turnoverRate":0.000115,"peRate":16.567346,"amplitude":0.004219,"marketValue":1329049822.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.94,"changeRate5Day":-0.004202,"changeRate20Day":0.021552,"changeRate60Day":0.102326,"changeRateWTD":-0.004202,"changeRateMTD":0.012821,"changeRateQTD":0.034934,"changeRateYTD":0.058036,"amount":153312,"eps":0.143052,"lyrEps":0.058949,"lyrPeRate":40.204244,"pbRate":0.731544,"roa":0.031589,"roe":0.045308,"dividePrice":0.211285,"divideRate":0.08915,"floatMarketCap":1329049822.92,"shares":560780516,"floatShares":560780516},{"symbol":"SFTW.SI","nameCN":"Sunny MB eCW241104","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.171,"volume":21100,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0.000997,"peRate":0,"amplitude":0,"marketValue":31849707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.156,"changeRate5Day":-0.05,"changeRate20Day":-0.070652,"changeRate60Day":-0.022857,"changeRateWTD":-0.05,"changeRateMTD":-0.1,"changeRateQTD":-0.05,"changeRateYTD":-0.089941,"amount":3608.1,"eps":-0.001997,"lyrEps":0.00045,"lyrPeRate":380,"pbRate":3.401534,"roa":0.10739,"roe":-0.03401,"dividePrice":0.003644,"divideRate":0.02131,"floatMarketCap":3618566.226,"shares":186255600,"floatShares":21161206},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.061,"volume":0,"market":"SI","high":1.061,"low":1.061,"preClose":1.061,"open":1.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":-0.00469,"changeRate20Day":0.007597,"changeRate60Day":0.031098,"changeRateWTD":-0.00469,"changeRateMTD":0.010476,"changeRateQTD":0.037146,"changeRateYTD":-0.049283,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":212200,"shares":200000,"floatShares":200000},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.583333,"changeRate60Day":-0.705882,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.632609,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":0,"eps":0.016517,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.397798,"roa":0.045721,"roe":0.120762,"dividePrice":0.000912,"divideRate":0.0152,"floatMarketCap":1125142.26,"shares":119523315,"floatShares":18752371},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101585,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868}]}}}