股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

綠色建築科技 SI Y06.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	684.00萬	+5.26%	+11.11%	-33.33%	-50.00%
Samurai 2K SI Y8E.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,355.00萬	-0.76%	-0.76%	+3.17%	+8.33%
泰國釀酒 SI Y92.SI	0.420	0.00%	0.000	23.19萬	9.76萬	1.19%	105.55億	-2.33%	-4.55%	-6.38%	-5.36%
Astrea9A1 3.4%400808# SI YA1B.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.29%	+0.88%	-0.96%	-0.87%
Astrea9A2 5.7%400808# SI YA2B.SI	1.033	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.10%	-0.96%	-1.15%
YZJ Fin Hldg SI YF8.SI	0.285	0.00%	0.000	287.68萬	81.90萬	3.51%	9.94億	+7.55%	+14.00%	-20.83%	-28.75%
NKY 55000MBePW260911 SI YHSW.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
友記集團有限公司 SI YK9.SI	0.146	0.00%	0.000	0.00	0.00	0.00%	6,205.00萬	+6.57%	+7.35%	-4.58%	+0.69%
HSI 24200MBePW260330 SI YKNW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+139.29%	0.00%	0.00%
S&P 7200MBeCW260619 SI YL4W.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	+24.56%	+33.96%	0.00%	0.00%
PopMart MB ePW260703 SI YR3W.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.67%	+110.00%	0.00%	0.00%
HSI 27800MBeCW260629 SI YR6W.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW260630 SI YVEW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.65%	-17.65%	-6.67%	-22.22%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	435.80萬	0.00%	-50.00%	0.00%	-50.00%
Lion-OSPL China L CNY SI YYR.SI	10.134	0.00%	0.000	0.00	0.00	0.00%	5.18億	+2.54%	+2.47%	-2.19%	-1.99%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.09%	+0.47%	0.00%	-1.67%
仁恆置地集團有限公司 SI Z25.SI	0.645	0.00%	0.000	22.74萬	14.66萬	0.78%	12.46億	+0.78%	+0.78%	-7.86%	-7.86%
HSI 20800MBePW260629 SI Z2RW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.67%	0.00%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.230	0.00%	0.000	16.50萬	3.83萬	2.17%	4,577.00萬	+9.52%	+27.78%	+137.11%	+130.00%
祐瑪戰略 SI Z59.SI	0.080	0.00%	0.000	1,500.00	120.00	0.00%	1.91億	+6.67%	+5.26%	0.00%	-5.88%

1 ...39 40 41 42 43 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"Y06.SI","nameCN":"綠色建築科技","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":-0.333333,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.5,"amount":0,"eps":-0.003366,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.66167,"roa":-0.331092,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1225815.08,"shares":342000000,"floatShares":61290754},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.123678,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.0599,"changeRate5Day":-0.007634,"changeRate20Day":-0.007634,"changeRate60Day":0.031746,"changeRateWTD":-0.007634,"changeRateMTD":-0.007634,"changeRateQTD":-0.007634,"changeRateYTD":0.083333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.603552,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005445,"divideRate":0.041885,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0,"change":0,"latestPrice":0.42,"volume":231900,"market":"SI","high":0.425,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000032,"peRate":11.494354,"amplitude":0.011905,"marketValue":10554600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4959,"week52Low":0.415,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.063754,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.053628,"amount":97617.3774,"eps":0.03654,"lyrEps":1.009172,"lyrPeRate":0.416183,"pbRate":2.063341,"roa":0.053734,"roe":0.140054,"dividePrice":0.022449,"divideRate":0.05345,"floatMarketCap":3038436901.08,"shares":25130000000,"floatShares":7234373574},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.017,"changeRate5Day":0.002921,"changeRate20Day":0.008815,"changeRate60Day":-0.009615,"changeRateWTD":0.002921,"changeRateMTD":0.006843,"changeRateQTD":0.006843,"changeRateYTD":-0.008662,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.016,"changeRate5Day":0,"changeRate20Day":-0.000967,"changeRate60Day":-0.009588,"changeRateWTD":0,"changeRateMTD":0.006823,"changeRateQTD":0.006823,"changeRateYTD":-0.011483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.285,"volume":2876800,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.00242,"peRate":0,"amplitude":0.035088,"marketValue":994365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.235,"changeRate5Day":0.075472,"changeRate20Day":0.14,"changeRate60Day":-0.208333,"changeRateWTD":0.075472,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":-0.2875,"amount":818973.1776,"eps":-0.001412,"lyrEps":-0.001412,"lyrPeRate":0,"pbRate":0.569105,"roa":0.018259,"roe":-0.045062,"dividePrice":0.0345,"divideRate":0.121053,"floatMarketCap":338865000,"shares":3489000000,"floatShares":1189000000},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.139,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"友記集團有限公司","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":16.066909,"amplitude":0,"marketValue":62050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.0918,"changeRate5Day":0.065693,"changeRate20Day":0.073529,"changeRate60Day":-0.045752,"changeRateWTD":0.065693,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":0.006897,"amount":0,"eps":0.009087,"lyrEps":0.009087,"lyrPeRate":16.066909,"pbRate":3.128466,"roa":0.053957,"roe":0.198193,"dividePrice":0.0072,"divideRate":0.049315,"floatMarketCap":8396022.73,"shares":425000000,"floatShares":57507005},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":1.392857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YL4W.SI","nameCN":"S&P 7200MBeCW260619","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.026,"changeRate5Day":0.245614,"changeRate20Day":0.339623,"changeRate60Day":0,"changeRateWTD":0.245614,"changeRateMTD":1.730769,"changeRateQTD":1.730769,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YR3W.SI","nameCN":"PopMart MB ePW260703","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.031,"changeRate5Day":-0.066667,"changeRate20Day":1.1,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YR6W.SI","nameCN":"HSI 27800MBeCW260629","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.053191,"changeRateQTD":0.053191,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVEW.SI","nameCN":"Seatrium MB eCW260630","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":-0.176471,"changeRate20Day":-0.176471,"changeRate60Day":-0.066667,"changeRateWTD":-0.176471,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.222222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":4.739336,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.533872,"roa":0.046932,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":10.134,"volume":0,"market":"SI","high":10.134,"low":10.134,"preClose":10.134,"open":10.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":518364335.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":7.7938,"changeRate5Day":0.025397,"changeRate20Day":0.024671,"changeRate60Day":-0.021909,"changeRateWTD":0.025397,"changeRateMTD":0.052446,"changeRateQTD":0.052446,"changeRateYTD":-0.019923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3128,"divideRate":0.030866,"floatMarketCap":514310735.34,"shares":51151010,"floatShares":50751010},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.000943,"changeRate20Day":0.004739,"changeRate60Day":0,"changeRateWTD":-0.000943,"changeRateMTD":0.00189,"changeRateQTD":0.00189,"changeRateYTD":-0.016698,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"仁恆置地集團有限公司","changeRate":0,"change":0,"latestPrice":0.645,"volume":227400,"market":"SI","high":0.645,"low":0.64,"preClose":0.645,"open":0.645,"turnoverRate":0.000424,"peRate":25.289158,"amplitude":0.007752,"marketValue":1246140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.425,"changeRate5Day":0.007813,"changeRate20Day":0.007813,"changeRate60Day":-0.078571,"changeRateWTD":0.007813,"changeRateMTD":0.066116,"changeRateQTD":0.066116,"changeRateYTD":-0.078571,"amount":146647.986,"eps":0.025505,"lyrEps":0.1387,"lyrPeRate":4.650324,"pbRate":0.202776,"roa":0.012659,"roe":0.011234,"dividePrice":0,"divideRate":0,"floatMarketCap":345771642.57,"shares":1932000000,"floatShares":536080066},{"symbol":"Z2RW.SI","nameCN":"HSI 20800MBePW260629","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.042,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.23,"volume":165000,"market":"SI","high":0.235,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.001794,"peRate":8.846154,"amplitude":0.021739,"marketValue":45770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.02,"changeRate5Day":0.095238,"changeRate20Day":0.277778,"changeRate60Day":1.371134,"changeRateWTD":0.095238,"changeRateMTD":0.411043,"changeRateQTD":0.411043,"changeRateYTD":1.3,"amount":38250,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21154917,"shares":199000000,"floatShares":91977900},{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":0,"change":0,"latestPrice":0.08,"volume":1500,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000001,"peRate":18.450179,"amplitude":0,"marketValue":191120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.066,"changeRate5Day":0.066667,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.058824,"amount":120,"eps":0.004336,"lyrEps":0.002,"lyrPeRate":40,"pbRate":0.448099,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":110492033.04,"shares":2389000000,"floatShares":1381150413}]}}}