股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新瞱啟華 SI XHV.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	2,465.00萬	+0.69%	-2.68%	+19.83%	+16.94%
長信傳媒 SI XJB.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	1.50億	0.00%	-4.11%	-6.67%	-8.50%
SGX MB eCW260330 SI XKBW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.75%	-50.00%	-50.00%
HSI 23800MBePW260429 SI XKIW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-52.38%	-86.84%	0.00%	0.00%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 25200MBePW260330 SI XQSW.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+16.90%	-29.66%	0.00%
XRXW.SI SI XRXW.SI	1.664	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.12%	0.00%	0.00%	0.00%
XT MS SING S$ SI XSG.SI	3.060	0.00%	0.000	0.00	0.00	0.00%	1.26億	+1.16%	+2.68%	0.00%	0.00%
ShengSiong MBeCW260930 SI XTJW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+105.88%	0.00%	0.00%
HSI 26400MBeCW260528 SI XV4W.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
溢科集團有限公司 SI XVG.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	3,022.60萬	-8.20%	-9.68%	+44.85%	+61.57%
永科 SI XWA.SI	3.980	0.00%	0.000	0.00	0.00	0.00%	12.59億	+15.03%	+70.09%	+298.00%	+298.00%
CLIFE MBePW260602 SI XWBW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-42.42%	-32.14%	+35.71%	-34.48%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW260630 SI XX5W.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.47%	-4.44%	+86.96%	+230.77%
世凱聯 SI XZB.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	5,151.00萬	0.00%	-5.56%	-13.56%	-13.56%
亞騰美國酒店信託 SI XZL.SI	0.250	0.00%	0.000	6.24萬	1.56萬	0.00%	1.45億	-1.96%	+2.04%	+1.75%	-2.19%
楊協成有限公司 SI Y03.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	3.76億	-1.64%	0.00%	-0.83%	-0.83%
綠色建築科技 SI Y06.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	684.00萬	+5.26%	+11.11%	-33.33%	-50.00%
Samurai 2K SI Y8E.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,355.00萬	-0.76%	-0.76%	+3.17%	+8.33%

1 ...38 39 40 41 42 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"XHV.SI","nameCN":"新瞱啟華","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.095,"changeRate5Day":0.006944,"changeRate20Day":-0.026846,"changeRate60Day":0.198347,"changeRateWTD":0.006944,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.169355,"amount":0,"eps":-0.005068,"lyrEps":-0.00394,"lyrPeRate":0,"pbRate":4.766332,"roa":-0.012318,"roe":-0.158924,"dividePrice":0,"divideRate":0,"floatMarketCap":2263782.92,"shares":170000000,"floatShares":15612296},{"symbol":"XJB.SI","nameCN":"長信傳媒","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041096,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.084967,"amount":0,"eps":-0.008011,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.525819,"roa":-0.001628,"roe":0.016848,"dividePrice":0.001,"divideRate":0.007143,"floatMarketCap":16375042.32,"shares":1069000000,"floatShares":116964588},{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKIW.SI","nameCN":"HSI 23800MBePW260429","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.008,"changeRate5Day":-0.52381,"changeRate20Day":-0.868421,"changeRate60Day":0,"changeRateWTD":-0.52381,"changeRateMTD":-0.875,"changeRateQTD":-0.875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.169014,"changeRate60Day":-0.29661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XRXW.SI","nameCN":"XRXW.SI","changeRate":0,"change":0,"latestPrice":1.664,"volume":0,"market":"SI","high":1.664,"low":1.664,"preClose":1.664,"open":1.664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.664,"week52Low":0.98,"changeRate5Day":0.3312,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.3312,"changeRateMTD":0.664,"changeRateQTD":0.664,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XSG.SI","nameCN":"XT MS SING S$","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"SI","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126286200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.145,"week52Low":2.9,"changeRate5Day":0.01157,"changeRate20Day":0.026846,"changeRate60Day":0,"changeRateWTD":0.01157,"changeRateMTD":0.037288,"changeRateQTD":0.037288,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":118207800,"shares":41270000,"floatShares":38630000},{"symbol":"XTJW.SI","nameCN":"ShengSiong MBeCW260930","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":1.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.058824,"changeRateQTD":1.058824,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XV4W.SI","nameCN":"HSI 26400MBeCW260528","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"溢科集團有限公司","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":44.979919,"amplitude":0,"marketValue":30226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1667,"changeRate5Day":-0.081967,"changeRate20Day":-0.096774,"changeRate60Day":0.448526,"changeRateWTD":-0.081967,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.615695,"amount":0,"eps":0.006225,"lyrEps":-0.004075,"lyrPeRate":0,"pbRate":2.461401,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":1873396,"shares":107950000,"floatShares":6690700},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"SI","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":94.761906,"amplitude":0,"marketValue":1259274726.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.98,"week52Low":1,"changeRate5Day":0.150289,"changeRate20Day":0.700855,"changeRate60Day":2.98,"changeRateWTD":0.150289,"changeRateMTD":0.700855,"changeRateQTD":0.700855,"changeRateYTD":2.98,"amount":0,"eps":0.042,"lyrEps":0.0535,"lyrPeRate":74.392523,"pbRate":3.252848,"roa":0.025088,"roe":0.034585,"dividePrice":0,"divideRate":0,"floatMarketCap":993935087.32,"shares":316400685,"floatShares":249732434},{"symbol":"XWBW.SI","nameCN":"CLIFE MBePW260602","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":-0.424242,"changeRate20Day":-0.321429,"changeRate60Day":0.357143,"changeRateWTD":-0.424242,"changeRateMTD":-0.457143,"changeRateQTD":-0.457143,"changeRateYTD":-0.344828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XX5W.SI","nameCN":"STEng MBeCW260630","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.023,"changeRate5Day":-0.094737,"changeRate20Day":-0.044444,"changeRate60Day":0.869565,"changeRateWTD":-0.094737,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":2.307692,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XZB.SI","nameCN":"世凱聯","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":1.225962,"amplitude":0,"marketValue":51510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.135593,"changeRateWTD":0,"changeRateMTD":0.108696,"changeRateQTD":0.108696,"changeRateYTD":-0.135593,"amount":0,"eps":0.208,"lyrEps":-0.1602,"lyrPeRate":0,"pbRate":13.167178,"roa":0.025978,"roe":0.607681,"dividePrice":0,"divideRate":0,"floatMarketCap":51510000,"shares":202000000,"floatShares":202000000},{"symbol":"XZL.SI","nameCN":"亞騰美國酒店信託","changeRate":0,"change":0,"latestPrice":0.25,"volume":62400,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":145000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3196,"week52Low":0.1889,"changeRate5Day":-0.019608,"changeRate20Day":0.020408,"changeRate60Day":0.017501,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021909,"amount":15600,"eps":-0.047,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.360493,"roa":0.002295,"roe":-0.065507,"dividePrice":0.0085,"divideRate":0.034,"floatMarketCap":101585674.75,"shares":580000000,"floatShares":406342699},{"symbol":"Y03.SI","nameCN":"楊協成有限公司","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":17.75148,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5161,"changeRate5Day":-0.016393,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":-0.016393,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.008264,"amount":0,"eps":0.0338,"lyrEps":0.0338,"lyrPeRate":17.751479,"pbRate":0.662015,"roa":-0.022186,"roe":0.03613,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":75392494.2,"shares":627000000,"floatShares":125654157},{"symbol":"Y06.SI","nameCN":"綠色建築科技","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":-0.333333,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.5,"amount":0,"eps":-0.003366,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.66167,"roa":-0.331092,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1225815.08,"shares":342000000,"floatShares":61290754},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.123678,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.0599,"changeRate5Day":-0.007634,"changeRate20Day":-0.007634,"changeRate60Day":0.031746,"changeRateWTD":-0.007634,"changeRateMTD":-0.007634,"changeRateQTD":-0.007634,"changeRateYTD":0.083333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.603705,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005445,"divideRate":0.041885,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689}]}}}