股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PingAn MB eCW250804 SI RDAW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.95%	-92.00%
Assurance HC SI RCU.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	1,474.60萬	0.00%	0.00%	0.00%	-8.20%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	2,725.87萬	0.00%	0.00%	0.00%	0.00%
LiNing MBePW241203 SI RBBW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+115.79%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX25100H 350301 SI R87S.SI	1.052	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 28400MBeCW251030 SI R64W.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BYD MB eCW241203 SI R28W.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-44.68%
NZ13100V 330901 SI R1NS.SI	104.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.96%	+4.00%	-6.31%
ENECO ENERGY LIMITED SI R14.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	2,794.67萬	+11.11%	0.00%	+11.11%	-9.09%
亞連盛有限公司 SI QZG.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	1,086.75萬	0.00%	+13.33%	-10.53%	-10.53%
NKY 38000MBeCW250912 SI QZEW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+11.11%	+103.88%	0.00%
HSTECH 6000MBeCW250828 SI QXQW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	-26.19%	-8.82%	0.00%	0.00%
CapitalandInvMBeCW251230 SI QXHW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.41%	+16.00%	0.00%	0.00%
OCBC Bk MB eCW251103 SI QWBW.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+32.20%	+6.85%	0.00%
NVDA AutocallSG260203 SI QVQ.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.39%	+6.22%	0.00%
NKY 32500MBeCW250912 SI QUXW.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+76.47%	+76.47%	0.00%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	597.66萬	-4.35%	+15.79%	+15.79%	-8.33%
Baidu MB eCW250804 SI QRCW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-63.64%
HSI 19000MBeCW241128 SI QQKW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...14 15 16 17 18 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"RDAW.SI","nameCN":"PingAn MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.809524,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.92,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14745971.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081967,"amount":0,"eps":-0.004312,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.101556,"roa":-0.091901,"roe":-0.176415,"dividePrice":0,"divideRate":0,"floatMarketCap":2626071.728,"shares":263320923,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27258748.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.67984,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.346404,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":324508913,"floatShares":0},{"symbol":"RBBW.SI","nameCN":"LiNing MBePW241203","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":1.052,"volume":0,"market":"SI","high":1.052,"low":1.052,"preClose":1.052,"open":1.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":1.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R64W.SI","nameCN":"HSI 28400MBeCW251030","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.113636,"changeRateMTD":-0.113636,"changeRateQTD":-0.113636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R28W.SI","nameCN":"BYD MB eCW241203","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.446809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":104,"volume":0,"market":"SI","high":104,"low":104,"preClose":104,"open":104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":-0.063063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27946674.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":1.440624,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":10739832.13,"shares":2794667403,"floatShares":1073983213},{"symbol":"QZG.SI","nameCN":"亞連盛有限公司","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10867488.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.105263,"amount":0,"eps":-0.015674,"lyrEps":-0.007508,"lyrPeRate":0,"pbRate":0.826991,"roa":-0.140038,"roe":-0.270582,"dividePrice":0,"divideRate":0,"floatMarketCap":4535478.926,"shares":319632014,"floatShares":133396439},{"symbol":"QZEW.SI","nameCN":"NKY 38000MBeCW250912","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":1.038835,"changeRateWTD":0,"changeRateMTD":0.160221,"changeRateQTD":0.160221,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXQW.SI","nameCN":"HSTECH 6000MBeCW250828","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.028,"changeRate5Day":-0.261905,"changeRate20Day":-0.088235,"changeRate60Day":0,"changeRateWTD":-0.184211,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXHW.SI","nameCN":"CapitalandInvMBeCW251230","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.022,"changeRate5Day":0.074074,"changeRate20Day":0.16,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.318182,"changeRateQTD":0.318182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QWBW.SI","nameCN":"OCBC Bk MB eCW251103","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.322034,"changeRate60Day":0.068493,"changeRateWTD":0,"changeRateMTD":0.368421,"changeRateQTD":0.368421,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QVQ.SI","nameCN":"NVDA AutocallSG260203","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.8724,"changeRate5Day":0.000978,"changeRate20Day":0.003922,"changeRate60Day":0.062241,"changeRateWTD":0,"changeRateMTD":0.003922,"changeRateQTD":0.003922,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QUXW.SI","nameCN":"NKY 32500MBeCW250912","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.764706,"changeRate60Day":0.764706,"changeRateWTD":0,"changeRateMTD":0.764706,"changeRateQTD":0.764706,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5976568.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.043478,"changeRate20Day":0.157895,"changeRate60Day":0.157895,"changeRateWTD":-0.12,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":-0.083333,"amount":0,"eps":-0.039946,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.188001,"roa":-0.078353,"roe":-0.176747,"dividePrice":0,"divideRate":0,"floatMarketCap":4135314.788,"shares":271662227,"floatShares":187968854},{"symbol":"QRCW.SI","nameCN":"Baidu MB eCW250804","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QQKW.SI","nameCN":"HSI 19000MBeCW241128","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}