股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SingtelMBePW251230 SI QPYW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	+31.58%	-26.47%	0.00%	0.00%
JD MB ePW241104 SI QPNW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBePW251003 SI QPLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.98%	0.00%
SouthernAlliance SI QNS.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	2.30億	+3.30%	-7.84%	-20.34%	+16.05%
GentingSMBeCW241030 SI QMLW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IS ASIA HYG S$D SI QL3.SI	8.660	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.29%	+2.49%	+1.17%	-3.67%
IS ASIA BND S$D SI QL2.SI	12.620	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.12%	+1.69%	+1.53%	-2.85%
OCBC Bk MB ePW250714 SI QKTW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WuxiBio MBeCW241203 SI QKPW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+240.00%	0.00%
IS INDIA CLIMATE S$D SI QK9.SI	17.870	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.87%	-3.82%	-0.28%	-4.18%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N520100A 251101 SI QGES.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中國尚舜化工 SI QES.SI	0.750	0.00%	0.000	0.00	0.00	0.00%	7.15億	+10.29%	+33.93%	+44.23%	+78.36%
全民 SI QC7.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	3.78億	-3.61%	-4.76%	+26.98%	+46.31%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+10.59%
DBS MB ePW251230 SI Q89W.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-44.83%	0.00%	0.00%
SATS MB eCW241030 SI Q80W.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kuaisho MB ePW241104 SI Q66W.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
遠東酒店信託 SI Q5T.SI	0.610	0.00%	0.000	0.00	0.00	0.00%	12.33億	0.00%	+7.02%	+10.91%	+3.62%
立堾集團控股 SI Q0X.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	1.20億	-3.61%	+15.94%	+37.93%	+70.21%

1 ...15 16 17 18 19 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"QPYW.SI","nameCN":"SingtelMBePW251230","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.019,"changeRate5Day":0.315789,"changeRate20Day":-0.264706,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":-0.305556,"changeRateQTD":-0.305556,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPNW.SI","nameCN":"JD MB ePW241104","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPLW.SI","nameCN":"TencentMBePW251003","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.609756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229716730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.35,"changeRate5Day":0.032967,"changeRate20Day":-0.078431,"changeRate60Day":-0.20339,"changeRateWTD":0,"changeRateMTD":-0.113208,"changeRateQTD":-0.113208,"changeRateYTD":0.160494,"amount":0,"eps":-0.008409,"lyrEps":-0.009057,"lyrPeRate":0,"pbRate":2.302977,"roa":-0.032859,"roe":-0.040211,"dividePrice":0.002167,"divideRate":0.004611,"floatMarketCap":51750768.46,"shares":488759000,"floatShares":110108018},{"symbol":"QMLW.SI","nameCN":"GentingSMBeCW241030","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0,"change":0,"latestPrice":8.66,"volume":0,"market":"SI","high":8.66,"low":8.66,"preClose":8.66,"open":8.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":8.39,"changeRate5Day":0.012865,"changeRate20Day":0.024852,"changeRate60Day":0.011682,"changeRateWTD":0.006977,"changeRateMTD":0.023641,"changeRateQTD":0.023641,"changeRateYTD":-0.036707,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.65,"divideRate":0.075058,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0,"change":0,"latestPrice":12.62,"volume":0,"market":"SI","high":12.62,"low":12.62,"preClose":12.62,"open":12.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":12.31,"changeRate5Day":0.011218,"changeRate20Day":0.016922,"changeRate60Day":0.015286,"changeRateWTD":0.0096,"changeRateMTD":0.015286,"changeRateQTD":0.015286,"changeRateYTD":-0.028483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.043582,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKTW.SI","nameCN":"OCBC Bk MB ePW250714","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKPW.SI","nameCN":"WuxiBio MBeCW241203","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":0,"change":0,"latestPrice":17.87,"volume":0,"market":"SI","high":17.87,"low":17.87,"preClose":17.87,"open":17.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":16.6,"changeRate5Day":-0.018671,"changeRate20Day":-0.038213,"changeRate60Day":-0.00279,"changeRateWTD":-0.003902,"changeRateMTD":-0.036658,"changeRateQTD":-0.036658,"changeRateYTD":-0.041823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGES.SI","nameCN":"N520100A 251101","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":9.409048,"amplitude":0,"marketValue":715037100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.3449,"changeRate5Day":0.102941,"changeRate20Day":0.339286,"changeRate60Day":0.442308,"changeRateWTD":0.071429,"changeRateMTD":0.376147,"changeRateQTD":0.376147,"changeRateYTD":0.783591,"amount":0,"eps":0.079711,"lyrEps":0.443395,"lyrPeRate":1.691494,"pbRate":0.945057,"roa":0.061289,"roe":0.104203,"dividePrice":0.01923,"divideRate":0.02564,"floatMarketCap":217886820,"shares":953382800,"floatShares":290515760},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":25.889968,"amplitude":0,"marketValue":378444648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.245,"changeRate5Day":-0.036145,"changeRate20Day":-0.047619,"changeRate60Day":0.269841,"changeRateWTD":-0.02439,"changeRateMTD":-0.101124,"changeRateQTD":-0.101124,"changeRateYTD":0.463058,"amount":0,"eps":0.01545,"lyrEps":0.01545,"lyrPeRate":25.889968,"pbRate":3.564516,"roa":0.058683,"roe":0.123603,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":115252479.2,"shares":946111620,"floatShares":288131198},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8438,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q89W.SI","nameCN":"DBS MB ePW251230","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.448276,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.448276,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q80W.SI","nameCN":"SATS MB eCW241030","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q66W.SI","nameCN":"Kuaisho MB ePW241104","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q5T.SI","nameCN":"遠東酒店信託","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":26.637554,"amplitude":0,"marketValue":1233205391.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6321,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0.070175,"changeRate60Day":0.109091,"changeRateWTD":0.008264,"changeRateMTD":0.079646,"changeRateQTD":0.079646,"changeRateYTD":0.036181,"amount":0,"eps":0.0229,"lyrEps":0.023232,"lyrPeRate":26.256887,"pbRate":0.665948,"roa":0.021017,"roe":0.025117,"dividePrice":0.04,"divideRate":0.065574,"floatMarketCap":479397126.69,"shares":2021648182,"floatShares":785896929},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":8.311688,"amplitude":0,"marketValue":120461405.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.042,"changeRate5Day":-0.036145,"changeRate20Day":0.15942,"changeRate60Day":0.37931,"changeRateWTD":-0.047619,"changeRateMTD":0.15942,"changeRateQTD":0.15942,"changeRateYTD":0.702128,"amount":0,"eps":0.009625,"lyrEps":0.009625,"lyrPeRate":8.311688,"pbRate":1.703285,"roa":0.089926,"roe":0.221338,"dividePrice":0.0027,"divideRate":0.03375,"floatMarketCap":25045022.4,"shares":1505767572,"floatShares":313062780}]}}}