股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 19400MBeCW240927 SI FMSW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.045	-4.26%	-0.002	60.00萬	2.70萬	0.00%	0.00	+66.67%	+45.16%	-4.26%	0.00%
SembInd MBePW250131 SI FIHW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
NKY 36000MBePW241213 SI FHRW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-96.61%	0.00%
DJIA 36500MBePW241220 SI FESW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 17400MBeCW241128 SI FADW.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+183.92%	0.00%
富裕集團 SI F13.SI	0.102	0.00%	0.000	8.21萬	8,374.20	0.00%	7,772.35萬	+2.00%	+14.61%	+15.91%	-21.54%
NikkoAM-STC CN EV US$ SI EVD.SI	0.372	-0.53%	-0.002	0.00	0.00	0.00%	0.00	+2.20%	+6.59%	+12.73%	+11.71%
PingAn AutocallSG251104 SI EUH.SI	1.024	+0.20%	+0.002	0.00	0.00	0.00%	0.00	0.00%	+1.09%	+10.20%	+10.85%
LGI-OSPL SLC ETF US$ SI ESU.SI	0.975	-0.41%	-0.004	0.00	0.00	0.00%	0.00	+1.88%	+2.20%	+11.68%	+15.11%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-76.00%	0.00%
DBS MB eCW240925 SI EQJW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+56.36%
亮星控股 SI ENV.SI	0.061	+1.67%	+0.001	2.23萬	1,360.30	0.00%	1,128.50萬	+1.67%	0.00%	0.00%	-12.86%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.043	-0.29%	-0.003	1.50萬	1.56萬	0.00%	0.00	-0.19%	+0.77%	+1.56%	+1.46%
WuxiBio MBeCW250103 SI EHTW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-45.28%	0.00%
宜康醫療保健 SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	9,306.88萬	0.00%	0.00%	+10.86%	+60.40%
澳洲海外投資 SI EH5.SI	0.460	+2.22%	+0.010	2,000.00	920.00	0.00%	7.81億	+2.22%	-2.13%	+5.97%	-2.69%

1 ...44 45 46 47 48 ...59

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":59,"list":[{"symbol":"FMSW.SI","nameCN":"HSI 19400MBeCW240927","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FKVW.SI","nameCN":"NIO MBeCW251126","changeRate":-0.042553,"change":-0.002,"latestPrice":0.045,"volume":600000,"market":"SI","high":0.045,"low":0.045,"preClose":0.047,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0.666667,"changeRate20Day":0.451613,"changeRate60Day":-0.042553,"changeRateWTD":0.40625,"changeRateMTD":0.551724,"changeRateQTD":0.551724,"changeRateYTD":0,"amount":27000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FIHW.SI","nameCN":"SembInd MBePW250131","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHRW.SI","nameCN":"NKY 36000MBePW241213","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.966102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FESW.SI","nameCN":"DJIA 36500MBePW241220","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FADW.SI","nameCN":"HSI 17400MBeCW241128","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.839196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.839196,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F13.SI","nameCN":"富裕集團","changeRate":0,"change":0,"latestPrice":0.102,"volume":82100,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":77723467.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.08,"changeRate5Day":0.02,"changeRate20Day":0.146067,"changeRate60Day":0.159091,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.215385,"amount":8374.2,"eps":-0.00588,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.570804,"roa":0.002021,"roe":-0.008917,"dividePrice":0.006,"divideRate":0.058824,"floatMarketCap":44290173.576,"shares":761994775,"floatShares":434217388},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":-0.005348,"change":-0.002,"latestPrice":0.372,"volume":0,"market":"SI","high":0.372,"low":0.372,"preClose":0.374,"open":0.372,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.414,"week52Low":0.251,"changeRate5Day":0.021978,"changeRate20Day":0.065903,"changeRate60Day":0.127273,"changeRateWTD":0.01087,"changeRateMTD":0.036212,"changeRateQTD":0.036212,"changeRateYTD":0.117117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0.001957,"change":0.002,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.022,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.8659,"changeRate5Day":0,"changeRate20Day":0.010859,"changeRate60Day":0.102023,"changeRateWTD":0.003922,"changeRateMTD":0.004907,"changeRateQTD":0.004907,"changeRateYTD":0.108465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":-0.004086,"change":-0.004,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.979,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.979,"week52Low":0.7311,"changeRate5Day":0.018809,"changeRate20Day":0.022013,"changeRate60Day":0.116838,"changeRateWTD":0.009317,"changeRateMTD":0.002055,"changeRateQTD":0.002055,"changeRateYTD":0.151122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046806,"divideRate":0.048006,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESBW.SI","nameCN":"HSTECH 6200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.76,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQJW.SI","nameCN":"DBS MB eCW240925","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQCW.SI","nameCN":"UOB MB ePW250627","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.563636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0.016667,"change":0.001,"latestPrice":0.061,"volume":22300,"market":"SI","high":0.061,"low":0.061,"preClose":0.06,"open":0.061,"turnoverRate":0.001035,"peRate":4.304262,"amplitude":0,"marketValue":11285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.052,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016667,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.128571,"amount":1360.3,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.304262,"pbRate":0.545106,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1314025.4,"shares":185000000,"floatShares":21541400},{"symbol":"ELDW.SI","nameCN":"OCBC Bk MB ePW250627","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":-0.002868,"change":-0.003,"latestPrice":1.043,"volume":15000,"market":"SI","high":1.043,"low":1.043,"preClose":1.046,"open":1.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.005,"changeRate5Day":-0.001914,"changeRate20Day":0.007729,"changeRate60Day":0.015579,"changeRateWTD":-0.001914,"changeRateMTD":0.010659,"changeRateQTD":0.010659,"changeRateYTD":0.014591,"amount":15645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHTW.SI","nameCN":"WuxiBio MBeCW250103","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.45283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHG.SI","nameCN":"宜康醫療保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.108647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":88273217.9,"shares":265910891,"floatShares":252209194},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0.022222,"change":0.01,"latestPrice":0.46,"volume":2000,"market":"SI","high":0.46,"low":0.46,"preClose":0.45,"open":0.46,"turnoverRate":0.000027,"peRate":9.1885,"amplitude":0,"marketValue":780919583.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0.022222,"changeRate20Day":-0.021277,"changeRate60Day":0.059664,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":-0.026867,"amount":920,"eps":0.050063,"lyrEps":0.055846,"lyrPeRate":8.236937,"pbRate":0.451343,"roa":0.031088,"roe":0.056942,"dividePrice":0.020885,"divideRate":0.045402,"floatMarketCap":33918226.5,"shares":1697651269,"floatShares":73735275}]}}}