股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TSH Resources SI TSH.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	4.41億	0.00%	-1.47%	-9.46%	-11.84%
TencentMBeCW250804 SI TRUW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.88%	-51.06%	+40.24%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.58%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Delta TH SDR SI TDED.SI	3.880	0.00%	0.000	0.00	0.00	0.00%	483.98億	-0.77%	-12.02%	+34.72%	-36.08%
HSI 20800MBePW250730 SI TCXW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	+16.00%	-50.00%	0.00%	0.00%
AIS TH SDR SI TADD.SI	1.110	0.00%	0.000	0.00	0.00	0.00%	33.01億	-1.77%	-4.31%	+5.71%	-2.70%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.05%
新達產業信託 SI T82U.SI	1.130	0.00%	0.000	286.42萬	322.74萬	0.89%	33.20億	0.00%	0.00%	-1.24%	-0.78%
方圓集團 SI T6I.SI	0.580	0.00%	0.000	2,500.00	1,445.00	0.86%	5.05億	+0.87%	+8.41%	+16.42%	+38.92%
TIH LIMITED SI T55.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	5,558.77萬	-2.13%	-2.13%	+5.12%	+17.95%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.82萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	1,707.71萬	0.00%	0.00%	0.00%	-26.19%
傳慎控股 SI T24.SI	0.245	0.00%	0.000	21.95萬	5.41萬	2.04%	3.05億	-5.77%	+2.08%	-8.34%	-6.63%
TAN CHONG INT'L LTD SI T15.SI	1.100	0.00%	0.000	3.46萬	3.81萬	0.00%	22.15億	+1.85%	-0.18%	+18.15%	+11.34%
TT國際 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.75萬	0.00%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.016	0.00%	0.000	15.00萬	2,400.00	0.00%	0.00	-15.79%	-15.79%	0.00%	0.00%

1 ...13 14 15 16 17 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":9.299505,"amplitude":0,"marketValue":440599473.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.014706,"changeRate60Day":-0.094595,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.069444,"changeRateYTD":-0.118421,"amount":0,"eps":0.036023,"lyrEps":0.098333,"lyrPeRate":3.406791,"pbRate":0.73974,"roa":0.048772,"roe":0.083792,"dividePrice":0.007551,"divideRate":0.02254,"floatMarketCap":217457473.31,"shares":1315222309,"floatShares":649126786},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.008772,"changeRate60Day":-0.510638,"changeRateWTD":0,"changeRateMTD":-0.072581,"changeRateQTD":-0.342857,"changeRateYTD":0.402439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.735849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR","changeRate":0,"change":0,"latestPrice":3.88,"volume":0,"market":"SI","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0,"peRate":65.961501,"amplitude":0,"marketValue":48398406623.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6775,"week52Low":2.05,"changeRate5Day":-0.007673,"changeRate20Day":-0.120181,"changeRate60Day":0.347222,"changeRateWTD":0,"changeRateMTD":-0.06506,"changeRateQTD":0.416058,"changeRateYTD":-0.360843,"amount":0,"eps":0.058822,"lyrEps":1.518244,"lyrPeRate":2.555584,"pbRate":15.507466,"roa":0.100626,"roe":0.253232,"dividePrice":0.016776,"divideRate":0.004324,"floatMarketCap":17875665932.6,"shares":12473816140,"floatShares":4607130395},{"symbol":"TCXW.SI","nameCN":"HSI 20800MBePW250730","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.02,"changeRate5Day":0.16,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.491228,"changeRateQTD":-0.618421,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":2.432927,"amplitude":0,"marketValue":3301372806.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.7288,"changeRate5Day":-0.017699,"changeRate20Day":-0.043103,"changeRate60Day":0.057143,"changeRateWTD":-0.017699,"changeRateMTD":-0.017699,"changeRateQTD":0.027778,"changeRateYTD":-0.026999,"amount":0,"eps":0.456241,"lyrEps":11.794,"lyrPeRate":0.094116,"pbRate":0.997951,"roa":0.074162,"roe":0.422361,"dividePrice":0.386947,"divideRate":0.348601,"floatMarketCap":1125908434.53,"shares":2974209736,"floatShares":1014331923},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":94,"volume":0,"market":"SI","high":94,"low":94,"preClose":94,"open":94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T82U.SI","nameCN":"新達產業信託","changeRate":0,"change":0,"latestPrice":1.13,"volume":2864200,"market":"SI","high":1.13,"low":1.12,"preClose":1.13,"open":1.13,"turnoverRate":0.00148,"peRate":29.343029,"amplitude":0.00885,"marketValue":3319750841.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3254,"week52Low":0.9954,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01241,"changeRateWTD":-0.008772,"changeRateMTD":0,"changeRateQTD":-0.02921,"changeRateYTD":-0.007815,"amount":3227367,"eps":0.03851,"lyrEps":0.038674,"lyrPeRate":29.218596,"pbRate":0.522686,"roa":0.018237,"roe":0.020835,"dividePrice":0.06244,"divideRate":0.055257,"floatMarketCap":2187449228.01,"shares":2937832603,"floatShares":1935795777},{"symbol":"T6I.SI","nameCN":"方圓集團","changeRate":0,"change":0,"latestPrice":0.58,"volume":2500,"market":"SI","high":0.58,"low":0.575,"preClose":0.58,"open":0.58,"turnoverRate":0.000015,"peRate":6.473215,"amplitude":0.008621,"marketValue":505180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.3606,"changeRate5Day":0.008696,"changeRate20Day":0.084112,"changeRate60Day":0.164191,"changeRateWTD":0.008696,"changeRateMTD":0.084112,"changeRateQTD":0.175279,"changeRateYTD":0.389222,"amount":1445,"eps":0.0896,"lyrEps":0.097787,"lyrPeRate":5.931259,"pbRate":0.986564,"roa":0.0483,"roe":0.176958,"dividePrice":0.0268,"divideRate":0.046207,"floatMarketCap":94811006.16,"shares":871000000,"floatShares":163467252},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":3.137918,"amplitude":0,"marketValue":55587696.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2521,"week52Low":0.1341,"changeRate5Day":-0.021277,"changeRate20Day":-0.021277,"changeRate60Day":0.051188,"changeRateWTD":-0.021277,"changeRateMTD":0.022222,"changeRateQTD":0.124694,"changeRateYTD":0.179487,"amount":0,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.137918,"pbRate":0.407251,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.043478,"floatMarketCap":12637462.47,"shares":241685638,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036867,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":213.051336,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.000291,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.637178,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T24.SI","nameCN":"傳慎控股","changeRate":0,"change":0,"latestPrice":0.245,"volume":219500,"market":"SI","high":0.25,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000467,"peRate":129.698257,"amplitude":0.020408,"marketValue":304685475.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3208,"week52Low":0.2041,"changeRate5Day":-0.057692,"changeRate20Day":0.020833,"changeRate60Day":-0.083427,"changeRateWTD":-0.039216,"changeRateMTD":0.042553,"changeRateQTD":-0.099927,"changeRateYTD":-0.066311,"amount":54085,"eps":0.001889,"lyrEps":0.001889,"lyrPeRate":129.698253,"pbRate":0.249894,"roa":0.004299,"roe":0.001012,"dividePrice":0.007,"divideRate":0.028571,"floatMarketCap":115224916.835,"shares":1243614184,"floatShares":470305783},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.1,"volume":34600,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000057,"peRate":4.620723,"amplitude":0,"marketValue":2214639900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2825,"week52Low":0.8075,"changeRate5Day":0.018519,"changeRate20Day":-0.001815,"changeRate60Day":0.181525,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":0.102757,"changeRateYTD":0.11336,"amount":38060,"eps":0.238058,"lyrEps":0.238058,"lyrPeRate":4.620723,"pbRate":0.200371,"roa":0.009817,"roe":0.049942,"dividePrice":0.075,"divideRate":0.068182,"floatMarketCap":672572184.9,"shares":2013309000,"floatShares":611429259},{"symbol":"T09.SI","nameCN":"TT國際","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"SVZW.SI","nameCN":"HSI 25600MBeCW250529","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.847222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.016,"volume":150000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":-0.157895,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":2400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}