股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

維利頓資源 SI 5F7.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,361.58萬	0.00%	0.00%	0.00%	+28.57%
裴格瑞 SI 5F4.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	718.78萬	-16.67%	-39.39%	-9.09%	-20.00%
Sevens Atelier SI 5EW.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	838.17萬	+21.88%	+34.48%	+30.00%	+56.00%
福成集團 SI 5EV.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	1,527.03萬	-2.08%	+4.44%	+9.05%	+6.58%
麥達斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65億	0.00%	0.00%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	500.00萬	1.50萬	0.00%	991.99萬	0.00%	0.00%	+200.00%	+50.00%
祥發控股 SI 5EB.SI	0.070	0.00%	0.000	1,300.00	91.00	0.00%	1,410.75萬	0.00%	+14.75%	-12.50%	+2.94%
鴻翊化學品 SI 5DS.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	5,465.30萬	+2.50%	+2.50%	+3.74%	-3.51%
喜敦 SI 5DP.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	1.34億	0.00%	0.00%	+22.22%	+8.14%
榮控股 SI 5DO.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	1,403.62萬	0.00%	-3.81%	-3.81%	+4.12%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86萬	0.00%	0.00%	0.00%	0.00%
亞洲集團 SI 5CR.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	970.03萬	0.00%	0.00%	0.00%	0.00%
TencentMBeCW241104 SI 5C6W.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
森躍控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.67萬	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,705.32萬	0.00%	0.00%	0.00%	0.00%
S&P 5350MBePW241220 SI 5B5W.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+8.82%	0.00%
環球石油 SI 5AU.SI	0.142	0.00%	0.000	0.00	0.00	0.00%	2,336.34萬	-4.70%	+1.43%	+11.81%	+24.02%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,102.71萬	0.00%	0.00%	0.00%	0.00%
H2G Green SI 5AI.SI	0.011	0.00%	0.000	87.31萬	9,488.10	18.18%	1,600.93萬	0.00%	+37.50%	+83.33%	+57.14%
Astrea V3.85%B290620 SI 5A1B.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.59%

1 ...36 37 38 39 40 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23615847.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":0,"eps":-0.0038,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":1.655492,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":8213853.96,"shares":2623983076,"floatShares":912650440},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7187758.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":-0.166667,"changeRate20Day":-0.393939,"changeRate60Day":-0.090909,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":0,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.304267,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.1,"floatMarketCap":816182.2,"shares":359387934,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":48.447204,"amplitude":0,"marketValue":8381736.519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0.21875,"changeRate20Day":0.344828,"changeRate60Day":0.3,"changeRateWTD":0.21875,"changeRateMTD":0,"changeRateQTD":0.344828,"changeRateYTD":0.56,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":26.933702,"pbRate":1.257386,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.046154,"floatMarketCap":940381.377,"shares":214916321,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":7.736626,"amplitude":0,"marketValue":15270339.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":-0.020833,"changeRate20Day":0.044444,"changeRate60Day":0.090487,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":0.093023,"changeRateYTD":0.06576,"amount":0,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.736626,"pbRate":0.430721,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.042553,"floatMarketCap":5832384.066,"shares":324900846,"floatShares":124093278},{"symbol":"5EN.SI","nameCN":"麥達斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.502186,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":5000000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.004327,"peRate":0,"amplitude":0,"marketValue":9919857.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":15000,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.04163,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3306619331,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":1300,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000022,"peRate":16.237532,"amplitude":0,"marketValue":14107469.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.147541,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.147541,"changeRateYTD":0.029412,"amount":91,"eps":0.004311,"lyrEps":0.008941,"lyrPeRate":7.829102,"pbRate":0.62049,"roa":0.022539,"roe":0.037822,"dividePrice":0.007443,"divideRate":0.106329,"floatMarketCap":4192594.56,"shares":201535276,"floatShares":59894208},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":6.913414,"amplitude":0,"marketValue":54653000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4348,"week52Low":0.2767,"changeRate5Day":0.025,"changeRate20Day":0.025,"changeRate60Day":0.037449,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":-0.012048,"changeRateYTD":-0.035067,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.913414,"pbRate":0.933467,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.02439,"floatMarketCap":4736786.17,"shares":133300000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133989552.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.2152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037736,"changeRateYTD":0.0814,"amount":0,"eps":-0.002819,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.310871,"roa":0.013428,"roe":0.001726,"dividePrice":0.005,"divideRate":0.018182,"floatMarketCap":25485790.825,"shares":487234735,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"榮控股","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14036172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.038095,"changeRate60Day":-0.038095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038095,"changeRateYTD":0.041237,"amount":0,"eps":-0.025721,"lyrEps":-0.023767,"lyrPeRate":0,"pbRate":0.244554,"roa":-0.009936,"roe":-0.061059,"dividePrice":0.005,"divideRate":0.049505,"floatMarketCap":1647184.053,"shares":138972000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":4.909984,"amplitude":0,"marketValue":9700267.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000611,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.495772,"roa":0.035625,"roe":0.077627,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233422455,"floatShares":644347373},{"symbol":"5C6W.SI","nameCN":"TencentMBeCW241104","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5BS.SI","nameCN":"森躍控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236660.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902823,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238030038,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00011,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.127301,"roa":-0.144467,"roe":-0.389766,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525},{"symbol":"5B5W.SI","nameCN":"S&P 5350MBePW241220","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":11.369096,"amplitude":0,"marketValue":23363426.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1059,"changeRate5Day":-0.04698,"changeRate20Day":0.014286,"changeRate60Day":0.11811,"changeRateWTD":-0.04698,"changeRateMTD":0,"changeRateQTD":0.014286,"changeRateYTD":0.240175,"amount":0,"eps":0.01249,"lyrEps":0.01249,"lyrPeRate":11.369095,"pbRate":0.395749,"roa":0.009762,"roe":0.035516,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":7595552.594,"shares":164531172,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":47.619048,"amplitude":0,"marketValue":21027148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000021,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":12.354376,"roa":-0.006609,"roe":0.697998,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027148000,"floatShares":13187897099},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.011,"volume":873100,"market":"SI","high":0.012,"low":0.01,"preClose":0.011,"open":0.012,"turnoverRate":0.002024,"peRate":0,"amplitude":0.181818,"marketValue":16009335.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.375,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":0.571429,"amount":9488.1,"eps":-0.002741,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":0.93119,"roa":-0.118007,"roe":-0.327851,"dividePrice":0,"divideRate":0,"floatMarketCap":4744390.442,"shares":1455394092,"floatShares":431308222},{"symbol":"5A1B.SI","nameCN":"Astrea V3.85%B290620","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.032,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}