| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
賽默飛世爾US TMO | 506.91 | +1.06% | +5.32 | 44.19萬 | 2.24億 | 2.29% | 1,904.48億 | -6.09% | -18.11% | -11.66% | -12.52% |
房地產指數ETF-iShares道瓊斯US IYR | 100.35 | -0.85% | -0.86 | 221.73萬 | 2.23億 | 1.04% | 38.43億 | +1.03% | +4.08% | +6.81% | +6.88% |
Schwab US Dividend Equity ETFUS SCHD | 31.49 | +0.21% | +0.07 | 707.44萬 | 2.23億 | 0.47% | 843.67億 | +0.59% | +9.70% | +16.91% | +14.78% |
Vanguard Value ETFUS VTV | 206.84 | +0.48% | +0.99 | 107.66萬 | 2.22億 | 0.69% | 1,722.46億 | +0.49% | +5.68% | +12.04% | +8.30% |
IBMUS IBM | 259.85 | +0.60% | +1.54 | 85.39萬 | 2.21億 | 1.51% | 2,428.91億 | -10.94% | -10.81% | -9.94% | -12.28% |
US RDDT | 145.55 | +4.54% | +6.32 | 150.75萬 | 2.19億 | 5.67% | 278.05億 | -2.95% | -35.41% | -22.49% | -36.68% |
林德氣體US LIN | 487.28 | +1.05% | +5.06 | 44.90萬 | 2.18億 | 1.17% | 2,275.35億 | +5.81% | +12.50% | +17.93% | +14.28% |
埃森哲US ACN | 222.57 | +1.22% | +2.68 | 97.93萬 | 2.17億 | 3.13% | 1,468.96億 | -7.59% | -18.39% | -7.68% | -17.04% |
三倍做多標普500ETF-ProSharesUS UPRO | 116.78 | +2.38% | +2.72 | 187.81萬 | 2.17億 | 2.49% | 46.01億 | -1.99% | +3.55% | +8.81% | +0.88% |
紐曼礦業US NEM | 126.93 | +3.78% | +4.62 | 169.49萬 | 2.13億 | 3.06% | 1,385.14億 | +4.44% | +6.72% | +45.05% | +27.12% |
SPDR Gold MiniShares TrustUS GLDM | 98.91 | +2.44% | +2.36 | 214.78萬 | 2.12億 | 1.09% | 319.33億 | -0.67% | +5.07% | +22.57% | +15.86% |
麥克莫蘭銅金US FCX | 62.68 | +2.60% | +1.59 | 337.00萬 | 2.11億 | 2.11% | 900.04億 | -0.92% | +4.34% | +51.95% | +23.41% |
T-Mobile US IncUS TMUS | 216.24 | -1.54% | -3.37 | 95.35萬 | 2.08億 | 2.05% | 2,382.61億 | +8.43% | +17.74% | +2.35% | +6.50% |
美國原油ETFUS USO | 78.13 | +3.16% | +2.40 | 265.80萬 | 2.08億 | 0.73% | 12.36億 | +0.12% | +8.72% | +10.22% | +12.96% |
MKS儀器US MKSI | 248.01 | -5.68% | -14.93 | 82.61萬 | 2.07億 | 7.15% | 166.59億 | -1.79% | +17.73% | +72.40% | +55.20% |
安諾電子US APH | 150.80 | +1.50% | +2.23 | 138.20萬 | 2.07億 | 2.31% | 1,845.81億 | +4.62% | -1.01% | +10.34% | +11.58% |
百事可樂US PEP | 162.29 | +0.23% | +0.37 | 126.65萬 | 2.05億 | 1.41% | 2,219.06億 | -2.80% | +9.91% | +10.32% | +13.08% |
羅素1000價值指數ETF-iSharesUS IWD | 224.66 | +0.65% | +1.46 | 89.71萬 | 2.01億 | 0.73% | 697.91億 | +0.14% | +4.04% | +11.17% | +6.81% |
洛克希德馬丁US LMT | 655.83 | +0.96% | +6.25 | 30.51萬 | 2.00億 | 1.36% | 1,508.94億 | +4.17% | +13.85% | +39.57% | +35.59% |
日本ETF-iShares MSCIUS EWJ | 91.91 | +0.04% | +0.04 | 217.25萬 | 1.99億 | 0.58% | 186.25億 | -1.28% | +9.78% | +13.91% | +13.83% |