| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
嘉年華郵輪US CCL | 28.72 | -4.87% | -1.47 | 4,034.16萬 | 11.39億 | 6.24% | 397.81億 | -4.65% | +10.55% | +13.61% | -5.96% |
聯邦快遞US FDX | 317.24 | -3.51% | -11.54 | 355.10萬 | 11.34億 | 3.36% | 756.96億 | -6.35% | -19.52% | -9.24% | +9.82% |
新紀元能源US NEE | 86.43 | +0.41% | +0.35 | 1,288.17萬 | 11.14億 | 1.36% | 1,800.00億 | +0.36% | -2.39% | -5.19% | +7.66% |
雅培US ABT | 90.53 | +3.07% | +2.70 | 1,220.19萬 | 11.02億 | 2.50% | 1,574.20億 | +2.10% | +3.57% | -13.43% | -27.74% |
寶潔US PG | 150.86 | +2.15% | +3.18 | 725.95萬 | 10.94億 | 1.35% | 3,505.99億 | +0.27% | +4.44% | +5.93% | +5.27% |
嘉信理財US SCHW | 93.17 | +1.24% | +1.14 | 1,170.08萬 | 10.88億 | 1.38% | 1,632.34億 | +2.44% | +3.35% | -1.38% | -6.75% |
直覺外科公司US ISRG | 403.18 | +0.06% | +0.23 | 270.52萬 | 10.88億 | 2.00% | 1,429.26億 | -3.21% | -7.97% | -13.95% | -28.81% |
第一資本US COF | 197.81 | -1.44% | -2.89 | 544.98萬 | 10.80億 | 2.11% | 1,218.51億 | +1.64% | +5.34% | +8.62% | -18.38% |
麥克莫蘭銅金US FCX | 64.40 | -6.95% | -4.81 | 1,670.59萬 | 10.80億 | 3.16% | 924.74億 | -8.17% | +3.89% | +15.35% | +26.80% |
百事可樂US PEP | 142.05 | +0.95% | +1.34 | 758.90萬 | 10.77億 | 2.00% | 1,942.31億 | -2.87% | -5.66% | -5.82% | -1.02% |
Verizon CommsUS VZ | 46.73 | +3.02% | +1.37 | 2,301.91萬 | 10.71億 | 3.20% | 1,953.31億 | -0.72% | -3.35% | -7.90% | +14.73% |
DoorDash, Inc.US DASH | 171.52 | -0.33% | -0.56 | 617.09萬 | 10.69億 | 3.04% | 745.13億 | +2.04% | +7.03% | +12.87% | -24.27% |
吉利德科學US GILD | 125.05 | +0.14% | +0.18 | 846.26萬 | 10.62億 | 1.75% | 1,551.47億 | +0.60% | -6.93% | -8.64% | +1.88% |
消費品指數ETF-SPDR可選消費品US XLY | 113.76 | -1.03% | -1.18 | 919.62萬 | 10.48億 | 1.04% | 218.88億 | -4.06% | -4.55% | +4.53% | -4.73% |
AXT IncUS AXTI | 77.91 | -15.72% | -14.53 | 1,303.20萬 | 10.48億 | 13.00% | 50.97億 | -29.65% | -44.68% | +33.16% | +376.51% |
麥克森藥物批發US MCK | 763.91 | +2.56% | +19.06 | 136.36萬 | 10.42億 | 1.92% | 894.37億 | -2.04% | -0.28% | -11.54% | -6.87% |
日本ETF-iShares MSCIUS EWJ | 92.75 | -4.35% | -4.22 | 1,116.66萬 | 10.37億 | 1.29% | 222.32億 | -1.39% | +1.24% | +12.14% | +14.87% |
SnowflakeUS SNOW | 230.41 | +1.69% | +3.82 | 451.07萬 | 10.36億 | 5.40% | 796.53億 | -4.31% | +33.80% | +41.94% | +5.04% |
麥當勞US MCD | 271.66 | +0.58% | +1.56 | 378.35萬 | 10.28億 | 1.38% | 1,934.64億 | -5.05% | -3.76% | -12.06% | -11.11% |
意法半導體US STM | 72.43 | -9.26% | -7.39 | 1,412.89萬 | 10.26億 | 2.98% | 645.35億 | -8.26% | +8.33% | +120.09% | +179.22% |