| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETF-iSharesUS IVV | 737.91 | -0.61% | -4.54 | 236.80萬 | 17.54億 | 1.04% | 8,180.47億 | -0.65% | +3.63% | +6.56% | +7.73% |
羅素2000指數三倍做空ETFUS TZA | 5.14 | +3.53% | +0.18 | 3.43億 | 17.29億 | 5.65% | 2.87億 | +12.12% | +2.70% | -14.70% | -31.62% |
韓國ETF-iShares MSCIUS EWY | 173.74 | -2.86% | -5.12 | 972.12萬 | 17.24億 | 5.20% | 215.61億 | -9.91% | +15.76% | +22.46% | +78.71% |
COHERENTUS COHR | 356.53 | -6.78% | -25.92 | 475.55萬 | 17.18億 | 8.14% | 697.51億 | -6.10% | +2.60% | +43.66% | +93.17% |
賽富時US CRM | 179.50 | +3.45% | +5.99 | 958.20萬 | 17.10億 | 5.18% | 1,468.41億 | +1.13% | -3.63% | -3.06% | -32.24% |
SPDR能源指數ETFUS XLE | 60.66 | +2.05% | +1.22 | 2,815.89萬 | 16.86億 | 3.33% | 427.17億 | +6.10% | +10.15% | +10.53% | +35.67% |
AppLovin CorporationUS APP | 487.28 | -2.74% | -13.72 | 338.14萬 | 16.81億 | 6.11% | 1,638.53億 | +1.85% | -0.75% | +16.38% | -27.68% |
思科US CSCO | 117.71 | -0.42% | -0.50 | 1,431.68萬 | 16.80億 | 2.84% | 4,650.83億 | +19.24% | +34.20% | +48.62% | +52.81% |
IREN LtdUS IREN | 48.98 | -7.48% | -3.96 | 3,336.87萬 | 16.72億 | 8.69% | 175.04億 | -11.19% | +0.53% | +22.51% | +29.68% |
Roundhill Memory ETFUS DRAM | 48.25 | -5.58% | -2.85 | 3,285.92萬 | 16.47億 | 10.00% | 93.07億 | -12.40% | +37.58% | 0.00% | +78.70% |
AST SpaceMobile, Inc.US ASTS | 83.15 | -0.62% | -0.52 | 1,859.33萬 | 15.83億 | 9.72% | 322.67億 | +0.73% | +2.65% | +3.68% | +14.48% |
再生元製藥公司US REGN | 624.57 | -10.55% | -73.68 | 235.24萬 | 14.67億 | 3.21% | 660.29億 | -12.37% | -16.66% | -19.89% | -19.08% |
Palo Alto NetworksUS PANW | 247.52 | +1.93% | +4.69 | 580.11萬 | 14.23億 | 5.37% | 2,019.72億 | +15.85% | +45.97% | +66.45% | +34.37% |
卡特彼勒US CAT | 852.88 | -3.99% | -35.43 | 160.63萬 | 13.91億 | 4.78% | 3,931.78億 | -7.97% | +6.82% | +12.26% | +48.88% |
Coinbase Global, Inc.US COIN | 185.73 | -4.96% | -9.70 | 711.93萬 | 13.41億 | 5.14% | 490.47億 | -14.25% | -12.24% | +8.39% | -17.87% |
20+年以上美國國債ETF-iSharesUS TLT | 83.43 | -0.28% | -0.23 | 1,588.96萬 | 13.29億 | 0.72% | 415.62億 | -2.50% | -4.16% | -6.69% | -4.29% |
2倍做多MU ETF-DirexionUS MUU | 421.87 | -16.24% | -81.82 | 269.57萬 | 12.80億 | 25.52% | 25.52億 | -31.25% | +104.39% | +103.11% | +318.77% |
拉姆研究US LRCX | 273.69 | -3.87% | -11.03 | 441.46萬 | 12.36億 | 7.41% | 3,417.76億 | -7.55% | +4.00% | +11.75% | +59.88% |
美國原油ETFUS USO | 152.89 | +3.14% | +4.66 | 814.00萬 | 12.18億 | 6.15% | 18.38億 | +10.26% | +26.02% | +89.10% | +121.07% |
好市多US COST | 1,073.31 | +2.32% | +24.36 | 114.19萬 | 12.14億 | 2.73% | 4,764.09億 | +7.39% | +7.56% | +8.94% | +24.46% |