| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR能源指數ETFUS XLE | 92.02 | +1.70% | +1.54 | 1,708.99萬 | 15.64億 | 2.66% | 282.16億 | +2.77% | +7.02% | +6.53% | +7.42% |
三倍做空半導體ETF-Direxion DailyUS SOXS | 3.86 | +0.78% | +0.03 | 4.02億 | 15.61億 | 14.10% | 11.66億 | +4.89% | -4.93% | -48.12% | -82.82% |
Opendoor Technologies IncUS OPEN | 8.12 | -5.14% | -0.44 | 1.84億 | 15.33億 | 12.97% | 77.38億 | +23.78% | +13.41% | +125.56% | +407.50% |
卡特彼勒US CAT | 554.03 | +0.09% | +0.48 | 276.47萬 | 15.26億 | 3.13% | 2,592.75億 | -1.61% | +5.11% | +32.58% | +52.73% |
西部數據US WDC | 157.83 | +0.43% | +0.67 | 967.78萬 | 15.23億 | 7.38% | 539.62億 | -3.14% | +25.06% | +111.40% | +164.68% |
新興市場ETF-iShares MSCIUS EEM | 54.96 | +0.05% | +0.03 | 2,766.00萬 | 15.20億 | 1.63% | 208.99億 | +0.75% | +1.44% | +10.72% | +31.42% |
天弘科技US CLS | 310.88 | +6.19% | +18.13 | 494.17萬 | 14.95億 | 12.11% | 357.61億 | -3.48% | +12.45% | +71.43% | +236.81% |
白銀ETF(iShares)US SLV | 45.96 | -3.08% | -1.46 | 3,179.35萬 | 14.70億 | 2.75% | 247.86億 | +4.64% | -2.19% | +32.79% | +74.55% |
Invesco NASDAQ 100 ETFUS QQQM | 250.65 | +0.07% | +0.17 | 587.20萬 | 14.64億 | 2.65% | 678.28億 | -0.16% | +0.82% | +8.08% | +19.10% |
Arista Networks, Inc.US ANET | 131.37 | +0.82% | +1.07 | 1,067.25萬 | 14.09億 | 7.68% | 1,654.32億 | -2.44% | -8.20% | -0.50% | +18.85% |
萬事達US MA | 545.73 | -1.77% | -9.84 | 256.79萬 | 14.06億 | 2.33% | 4,900.63億 | -1.13% | -2.72% | -7.80% | +3.64% |
PayPalUS PYPL | 62.81 | -3.86% | -2.52 | 2,197.99萬 | 13.96億 | 2.91% | 587.68億 | -5.15% | -6.82% | -7.02% | -26.41% |
高通US QCOM | 173.98 | -0.30% | -0.52 | 794.99萬 | 13.84億 | 2.46% | 1,863.33億 | +1.81% | +6.44% | +12.88% | +13.25% |
以太坊ETF-iSharesUS ETHA | 23.69 | -1.04% | -0.25 | 5,735.22萬 | 13.75億 | 4.85% | 119.98億 | -9.55% | -18.14% | -25.83% | -6.33% |
IONQ Inc.US IONQ | 47.18 | +3.92% | +1.78 | 2,945.11萬 | 13.70億 | 13.13% | 167.15億 | -20.40% | -25.04% | +26.93% | +12.95% |
Ondas Holdings Inc.US ONDS | 7.18 | +9.45% | +0.62 | 1.84億 | 13.65億 | 26.83% | 26.40億 | +23.58% | -5.65% | +88.95% | +180.47% |
巴西ETF-iShares MSCIUS EWZ | 33.18 | +0.61% | +0.20 | 4,096.34萬 | 13.61億 | 1.64% | 64.37億 | +2.72% | +11.68% | +19.96% | +47.40% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.53 | +0.03% | +0.03 | 1,351.67萬 | 13.59億 | 0.01% | 614.69億 | +0.07% | -0.04% | -0.07% | +0.21% |
寶潔US PG | 147.67 | -0.20% | -0.29 | 915.10萬 | 13.55億 | 1.20% | 3,450.65億 | +0.47% | -2.46% | -6.97% | -11.92% |
超微電腦US SMCI | 36.42 | +3.79% | +1.33 | 3,732.52萬 | 13.48億 | 10.43% | 217.42億 | -8.40% | -30.20% | -13.92% | +19.49% |