| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
可口可樂US KO | 86.48 | -0.45% | -0.39 | 1,601.80萬 | 13.86億 | 1.09% | 3,720.03億 | -0.09% | +4.09% | +7.50% | +23.70% |
黃金礦業ETF-VanEckUS GDX | 90.12 | -0.41% | -0.37 | 1,532.22萬 | 13.78億 | 1.87% | 275.14億 | +15.66% | +20.35% | -4.08% | +5.07% |
聯合健康US UNH | 402.19 | -1.60% | -6.55 | 339.89萬 | 13.72億 | 2.34% | 3,643.19億 | -1.32% | -5.41% | +0.78% | +21.84% |
納指三倍做空ETFUS SQQQ | 38.14 | +1.09% | +0.41 | 3,610.11萬 | 13.70億 | 3.10% | 17.72億 | +2.36% | -1.27% | -7.13% | -44.32% |
On Holding AGUS ONON | 30.91 | -20.29% | -7.87 | 4,396.99萬 | 13.65億 | 4.22% | 102.93億 | -17.81% | -18.10% | -16.10% | -33.50% |
SPDR能源指數ETFUS XLE | 60.93 | +1.25% | +0.75 | 2,240.08萬 | 13.60億 | 1.81% | 399.52億 | +4.12% | +6.99% | +4.93% | +36.28% |
美國銀行US BAC | 64.00 | +0.22% | +0.14 | 2,073.86萬 | 13.27億 | 0.88% | 4,491.52億 | +1.75% | +5.58% | +28.39% | +16.36% |
霍尼韋爾US HON | 230.12 | -5.27% | -12.81 | 543.63萬 | 12.72億 | 6.22% | 730.50億 | -7.50% | +3.34% | +5.70% | +17.96% |
Shopify IncUS SHOP | 152.61 | -1.66% | -2.57 | 827.61萬 | 12.65億 | 2.22% | 1,963.55億 | +23.77% | +21.43% | +56.65% | -5.19% |
德州儀器US TXN | 281.24 | +0.29% | +0.80 | 447.01萬 | 12.59億 | 2.59% | 2,568.42億 | -0.84% | -7.96% | -8.74% | +62.11% |
AdobeUS ADBE | 263.71 | -3.39% | -9.25 | 467.52萬 | 12.44億 | 3.50% | 1,048.25億 | +2.42% | +19.44% | +11.27% | -24.65% |
Arista Networks, Inc.US ANET | 197.85 | +3.31% | +6.33 | 627.73萬 | 12.32億 | 4.41% | 2,491.50億 | +3.85% | +8.37% | +33.85% | +51.00% |
SnowflakeUS SNOW | 334.14 | -0.17% | -0.56 | 366.20萬 | 12.24億 | 3.00% | 1,155.12億 | +5.48% | +21.09% | +121.64% | +52.32% |
Applied Optoelectronics Inc.US AAOI | 134.33 | +1.14% | +1.52 | 921.12萬 | 12.14億 | 7.33% | 113.60億 | +2.05% | +7.08% | -34.01% | +285.34% |
巴西ETF-iShares MSCIUS EWZ | 33.98 | -3.44% | -1.21 | 3,492.59萬 | 11.96億 | 3.52% | 86.02億 | -5.85% | -5.69% | -8.48% | +6.96% |
雪佛龍US CVX | 196.66 | +0.90% | +1.75 | 604.98萬 | 11.87億 | 1.65% | 3,885.55億 | +3.29% | +8.20% | +5.37% | +29.03% |
StrategyUS MSTR | 96.09 | -1.27% | -1.24 | 1,215.99萬 | 11.75億 | 4.23% | 368.99億 | -1.60% | -1.53% | -48.61% | -36.76% |
寶潔US PG | 145.21 | -0.84% | -1.23 | 793.67萬 | 11.51億 | 1.22% | 3,374.68億 | -1.89% | -0.60% | +1.75% | +1.33% |
金融ETFUS XLF | 57.80 | -0.02% | -0.01 | 1,979.53萬 | 11.46億 | 0.66% | 590.77億 | -0.14% | +2.88% | +12.69% | +5.53% |
健康照護類股ETF-SPDRUS XLV | 168.01 | -0.26% | -0.43 | 668.08萬 | 11.24億 | 1.20% | 439.29億 | +3.65% | +6.14% | +14.58% | +8.53% |