| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
財捷US INTU | 258.05 | +0.11% | +0.28 | 578.17萬 | 14.97億 | 3.11% | 707.06億 | -8.42% | -19.34% | -40.34% | -61.04% |
迪士尼US DIS | 103.53 | +1.05% | +1.08 | 1,445.74萬 | 14.95億 | 2.19% | 1,797.81億 | +1.81% | +0.51% | +9.27% | -9.00% |
貝萊德US BLK | 1,015.33 | -3.46% | -36.41 | 145.54萬 | 14.91億 | 3.88% | 1,573.76億 | -2.64% | -5.37% | +4.84% | -5.14% |
優步US UBER | 69.67 | -2.46% | -1.76 | 2,073.39萬 | 14.55億 | 2.79% | 1,419.06億 | -4.37% | -2.99% | -1.25% | -14.73% |
健康照護類股ETF-SPDRUS XLV | 152.18 | +1.41% | +2.12 | 947.99萬 | 14.39億 | 0.95% | 384.66億 | -0.46% | +1.53% | +4.42% | -1.69% |
霍尼韋爾US HON | 222.37 | -2.52% | -5.74 | 640.25萬 | 14.29億 | 2.25% | 1,411.80億 | -2.22% | -2.44% | -1.24% | +13.98% |
北美軟件ETF-iSharesUS IGV | 87.32 | +0.01% | +0.01 | 1,595.08萬 | 13.98億 | 1.31% | 134.04億 | -5.78% | -7.12% | +9.49% | -17.38% |
美國電力US AEP | 133.74 | +2.64% | +3.44 | 1,042.16萬 | 13.88億 | 2.92% | 759.17億 | +3.43% | +1.63% | +3.80% | +15.98% |
摩根士丹利US MS | 226.03 | -0.47% | -1.06 | 605.28萬 | 13.70億 | 2.57% | 3,574.41億 | +3.69% | +12.44% | +38.47% | +27.32% |
斯倫貝謝US SLB | 47.79 | -0.33% | -0.16 | 2,865.11萬 | 13.69億 | 2.48% | 713.95億 | -11.02% | -16.57% | -8.64% | +24.52% |
AdobeUS ADBE | 197.43 | +1.30% | +2.53 | 691.05萬 | 13.66億 | 2.67% | 784.78億 | -4.33% | -19.34% | -18.04% | -43.59% |
投資組合標普500指數ETF-SPDRUS SPYM | 86.35 | -1.44% | -1.26 | 1,576.68萬 | 13.65億 | 0.98% | 1,490.01億 | -2.53% | -1.60% | +13.74% | +7.64% |
可口可樂US KO | 80.31 | +0.98% | +0.78 | 1,685.40萬 | 13.53億 | 1.88% | 3,454.62億 | -0.74% | -1.44% | +7.52% | +14.88% |
耐克US NKE | 42.38 | -1.88% | -0.81 | 3,151.79萬 | 13.43億 | 2.01% | 626.46億 | -6.24% | -5.13% | -18.61% | -33.48% |
皇家加勒比郵輪US RCL | 309.53 | +0.06% | +0.17 | 433.43萬 | 13.19億 | 10.25% | 830.14億 | -1.32% | +20.86% | +12.97% | +10.97% |
旅行者財產險集團US TRV | 316.96 | +2.04% | +6.35 | 412.98萬 | 13.04億 | 2.57% | 673.99億 | +3.42% | +3.43% | +8.87% | +9.27% |
美國舒適系統US FIX | 1,908.07 | -7.67% | -158.44 | 67.46萬 | 13.01億 | 4.97% | 673.01億 | -2.25% | +4.37% | +40.44% | +104.45% |
羅素2000指數三倍做空ETFUS TZA | 3.99 | +3.04% | +0.12 | 3.25億 | 12.85億 | 5.55% | 2.14億 | -1.72% | -12.69% | -44.12% | -46.87% |
NASDAQ100指數ETF-InvescoUS QQQM | 293.87 | -3.30% | -10.03 | 428.76萬 | 12.66億 | 1.55% | 976.44億 | -4.04% | -0.53% | +24.41% | +16.19% |
Arista Networks, Inc.US ANET | 162.20 | -7.08% | -12.36 | 777.01萬 | 12.62億 | 3.48% | 2,042.56億 | -4.07% | +5.30% | +32.35% | +23.79% |