| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安諾電子US APH | 152.46 | +2.17% | +3.24 | 1,190.96萬 | 18.02億 | 3.75% | 1,875.62億 | +3.88% | +22.32% | +12.83% | +12.82% |
強生US JNJ | 238.33 | -0.07% | -0.16 | 739.90萬 | 17.71億 | 1.45% | 5,742.07億 | +4.45% | +3.43% | +0.09% | +15.16% |
NASDAQ100指數ETF-InvescoUS QQQM | 295.02 | +3.18% | +9.10 | 604.33萬 | 17.56億 | 3.33% | 954.89億 | -3.25% | +0.29% | +18.74% | +16.65% |
美國銀行US BAC | 55.16 | +1.14% | +0.62 | 3,174.57萬 | 17.43億 | 2.27% | 3,914.48億 | +1.83% | +10.67% | +16.67% | +0.29% |
雪佛龍US CVX | 185.82 | -2.10% | -3.98 | 927.41萬 | 17.41億 | 3.53% | 3,707.83億 | -1.34% | -0.10% | -6.14% | +21.92% |
康寧US GLW | 176.55 | +4.98% | +8.38 | 989.17萬 | 17.14億 | 5.39% | 1,519.46億 | -10.70% | -14.51% | +35.92% | +101.63% |
優步US UBER | 69.55 | +1.37% | +0.94 | 2,499.52萬 | 17.11億 | 3.46% | 1,416.61億 | -3.68% | -6.89% | -10.59% | -14.88% |
花旗US C | 138.07 | +3.52% | +4.69 | 1,246.41萬 | 17.03億 | 3.31% | 2,354.92億 | +2.16% | +11.26% | +28.19% | +18.32% |
財捷US INTU | 276.91 | -2.57% | -7.31 | 612.04萬 | 16.97億 | 3.42% | 758.73億 | -8.30% | -25.50% | -39.71% | -58.20% |
安進US AMGN | 354.06 | +4.84% | +16.33 | 472.71萬 | 16.63億 | 5.04% | 1,906.54億 | +2.45% | +5.23% | -1.96% | +8.17% |
健康照護類股ETF-SPDRUS XLV | 154.09 | +0.81% | +1.24 | 1,054.88萬 | 16.25億 | 1.50% | 392.18億 | +1.32% | +5.03% | +2.97% | -0.46% |
美國原油ETFUS USO | 128.83 | -4.07% | -5.47 | 1,218.73萬 | 16.03億 | 6.04% | 18.71億 | -5.78% | -9.30% | +8.41% | +86.28% |
默沙東US MRK | 120.76 | +1.40% | +1.67 | 1,318.03萬 | 16.00億 | 2.32% | 2,997.29億 | +0.42% | +6.44% | +4.22% | +14.73% |
Vertiv Holdings LLCUS VRT | 297.88 | +6.01% | +16.90 | 540.88萬 | 15.84億 | 5.43% | 1,138.91億 | -8.04% | -19.49% | +10.98% | +83.87% |
消費品指數ETF-SPDR主要消費品US XLP | 85.27 | -0.26% | -0.22 | 1,801.36萬 | 15.41億 | 0.89% | 144.98億 | +3.94% | +0.65% | +0.67% | +9.77% |
比特幣ETF-iSharesUS IBIT | 36.05 | +2.77% | +0.97 | 4,310.58萬 | 15.41億 | 2.67% | 492.31億 | +0.08% | -20.10% | -14.71% | -27.39% |
恩智浦US NXPI | 302.55 | +5.95% | +16.99 | 512.40萬 | 15.37億 | 5.22% | 761.44億 | -6.10% | +1.39% | +55.94% | +39.39% |
家得寶US HD | 326.01 | +2.22% | +7.09 | 465.66萬 | 15.10億 | 2.66% | 3,245.47億 | +5.18% | +7.75% | -4.52% | -5.26% |
羅素2000指數三倍做空ETFUS TZA | 4.27 | -8.76% | -0.41 | 3.35億 | 14.91億 | 7.27% | 2.34億 | +0.47% | -9.34% | -39.26% | -43.14% |
GE航空航天US GE | 332.76 | +4.41% | +14.05 | 445.12萬 | 14.63億 | 4.13% | 3,471.81億 | +1.56% | +12.91% | +10.15% | +8.03% |