| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
比特幣ETF-iSharesUS IBIT | 35.94 | -0.80% | -0.29 | 3,117.45萬 | 11.23億 | 1.66% | 473.69億 | -1.24% | -1.75% | -22.16% | -27.61% |
艾伯維公司US ABBV | 250.09 | +0.85% | +2.12 | 448.55萬 | 11.19億 | 1.45% | 4,420.05億 | +2.58% | +2.17% | +18.66% | +9.45% |
RobinhoodUS HOOD | 94.38 | -0.15% | -0.14 | 1,171.27萬 | 11.00億 | 2.52% | 848.65億 | +0.93% | -16.81% | +16.95% | -16.55% |
DatadogUS DDOG | 246.78 | -5.37% | -14.00 | 438.93萬 | 10.97億 | 4.57% | 886.13億 | -14.36% | -8.85% | +21.66% | +81.47% |
債券指數ETF-iShares Barclays綜合國債US AGG | 97.32 | +0.08% | +0.08 | 1,124.10萬 | 10.95億 | 0.16% | 1,370.07億 | -0.35% | -0.69% | -1.34% | -2.56% |
EAFE指數ETF-Vanguard MSCIUS VEA | 72.69 | +0.26% | +0.19 | 1,487.86萬 | 10.82億 | 0.69% | 2,355.00億 | +0.65% | +2.96% | +3.02% | +16.36% |
黑石US BX | 147.17 | +3.89% | +5.51 | 737.34萬 | 10.82億 | 4.60% | 1,177.36億 | +7.27% | +18.15% | +20.18% | -4.52% |
高科技指數ETF-SPDRUS XLK | 186.09 | -0.12% | -0.23 | 575.89萬 | 10.72億 | 1.42% | 1,217.70億 | -0.43% | +1.35% | +3.67% | +29.26% |
美國原油ETFUS USO | 127.61 | +1.34% | +1.69 | 842.67萬 | 10.71億 | 2.69% | 21.09億 | +10.22% | +6.19% | -10.76% | +84.51% |
IBMUS IBM | 238.42 | +0.89% | +2.11 | 446.90萬 | 10.67億 | 2.69% | 2,240.87億 | +1.39% | +9.84% | +9.18% | -19.51% |
Nu Holdings Ltd.US NU | 13.65 | -1.52% | -0.21 | 7,804.48萬 | 10.60億 | 3.80% | 661.42億 | -4.75% | -2.43% | +5.57% | -18.46% |
馬拉松原油US MPC | 336.42 | +5.03% | +16.10 | 318.31萬 | 10.59億 | 5.76% | 945.34億 | +7.62% | +10.88% | +35.21% | +106.86% |
耐克US NKE | 41.32 | -1.88% | -0.79 | 2,553.80萬 | 10.51億 | 1.66% | 610.79億 | -0.51% | -3.59% | -1.67% | -35.14% |
UiPathUS PATH | 15.72 | +0.83% | +0.13 | 6,675.55萬 | 10.46億 | 4.11% | 81.81億 | +11.49% | +31.66% | +62.56% | -4.09% |
Vertiv Holdings LLCUS VRT | 281.81 | +4.34% | +11.71 | 368.69萬 | 10.32億 | 3.99% | 1,084.94億 | +4.40% | -7.17% | -25.10% | +73.95% |
高通US QCOM | 162.68 | +0.31% | +0.51 | 632.67萬 | 10.30億 | 1.96% | 1,714.65億 | +0.01% | -8.66% | -18.69% | -4.89% |
Circle Internet Corp.US CRCL | 71.16 | +6.13% | +4.11 | 1,429.09萬 | 10.15億 | 8.43% | 180.75億 | +12.51% | +12.56% | -42.56% | -10.26% |
輝瑞US PFE | 26.62 | -1.59% | -0.43 | 3,794.36萬 | 10.13億 | 2.70% | 1,513.54億 | +4.76% | +9.77% | +3.38% | +6.91% |
賽默飛世爾US TMO | 605.00 | +0.89% | +5.31 | 165.63萬 | 9.97億 | 1.90% | 2,247.48億 | +7.13% | +13.28% | +34.98% | +4.41% |
SPDR S&P Biotech ETFUS XBI | 158.07 | +0.03% | +0.04 | 620.37萬 | 9.80億 | 1.51% | 105.59億 | +4.08% | +1.69% | +17.22% | +29.64% |