| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NEBIUSUS NBIS | 193.23 | +4.95% | +9.12 | 2,252.87萬 | 43.22億 | 4.50% | 490.61億 | -14.40% | -0.44% | -12.62% | +130.85% |
CoreWeave, Inc.US CRWV | 90.32 | +2.42% | +2.13 | 4,638.14萬 | 42.05億 | 6.96% | 490.44億 | -1.72% | +12.98% | -20.92% | +26.13% |
甲骨文US ORCL | 145.48 | -3.69% | -5.57 | 2,876.18萬 | 41.97億 | 5.13% | 4,179.83億 | -0.18% | +13.71% | -25.63% | -25.36% |
標普500ETF-iSharesUS IVV | 774.23 | -0.32% | -2.51 | 528.92萬 | 40.97億 | 0.69% | 8,971.39億 | -0.07% | +2.53% | +3.02% | +13.04% |
台積電US TSM | 422.06 | +0.86% | +3.59 | 970.35萬 | 40.95億 | 1.44% | 2.19萬億 | +1.17% | +0.40% | +1.04% | +38.89% |
iShares費城交易所半導體ETFUS SOXX | 534.20 | +0.91% | +4.81 | 717.61萬 | 38.32億 | 1.69% | 441.52億 | -1.48% | -5.94% | +0.79% | +77.39% |
應用材料US AMAT | 525.61 | +0.67% | +3.49 | 697.38萬 | 36.76億 | 3.32% | 4,167.79億 | -3.84% | -11.77% | +19.31% | +104.53% |
Vanguard標普500ETFUS VOO | 708.42 | -0.31% | -2.23 | 516.87萬 | 36.67億 | 0.70% | 1.03萬億 | -0.08% | +2.51% | +3.01% | +12.96% |
邁威爾科技US MRVL | 212.31 | +1.80% | +3.75 | 1,542.92萬 | 32.51億 | 2.99% | 1,858.89億 | -2.87% | -4.55% | +16.28% | +149.84% |
納指三倍做多ETFUS TQQQ | 73.06 | -1.00% | -0.74 | 4,367.41萬 | 32.07億 | 3.12% | 366.47億 | -2.35% | -2.61% | -7.46% | +38.58% |
超微電腦US SMCI | 31.60 | +0.45% | +0.14 | 9,552.04萬 | 30.70億 | 4.58% | 204.40億 | -0.28% | +14.29% | -4.33% | +7.96% |
黃金ETF-SPDRUS GLD | 400.96 | -0.39% | -1.58 | 743.91萬 | 29.90億 | 1.03% | 1,429.82億 | +7.16% | +7.74% | -6.14% | +1.17% |
半導體指數ETF-HOLDRsUS SMH | 572.93 | +0.62% | +3.52 | 502.90萬 | 28.84億 | 1.66% | 703.51億 | -0.48% | -4.56% | -0.94% | +59.09% |
西部數據US WDC | 437.93 | -0.09% | -0.41 | 609.51萬 | 26.82億 | 3.97% | 1,509.47億 | -20.17% | -22.26% | -10.47% | +154.21% |
阿斯麥US ASML | 1,799.38 | +3.80% | +65.90 | 147.97萬 | 26.56億 | 2.38% | 6,935.13億 | +5.11% | +1.34% | +13.56% | +68.19% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 105.99 | +0.03% | +0.03 | 2,471.68萬 | 26.22億 | 0.30% | 327.72億 | -0.72% | -1.14% | -2.36% | -3.81% |
希捷科技US STX | 820.52 | +2.44% | +19.53 | 318.24萬 | 26.00億 | 4.11% | 1,862.58億 | -2.94% | -6.58% | +1.96% | +197.95% |
AppLovin CorporationUS APP | 318.68 | -5.99% | -20.32 | 803.01萬 | 25.89億 | 3.49% | 1,071.60億 | -24.07% | -29.02% | -34.31% | -52.71% |
禮來US LLY | 1,215.02 | -1.37% | -16.92 | 211.32萬 | 25.77億 | 2.31% | 1.15萬億 | +8.90% | +5.42% | +20.69% | +13.06% |
伯克希爾BUS BRK.B | 516.38 | -2.46% | -13.04 | 471.86萬 | 24.52億 | 2.77% | 1.11萬億 | -0.16% | +5.15% | +6.68% | +2.73% |