| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
谷歌US GOOG | 197.44 | +0.51% | +1.01 | 2,115.05萬 | 41.72億 | 1.49% | 2.39萬億 | +3.10% | +11.60% | +19.08% | +3.68% |
星巴克US SBUX | 92.76 | -0.22% | -0.20 | 4,479.44萬 | 41.60億 | 9.49% | 1,054.40億 | -3.29% | -2.28% | +9.53% | +1.65% |
SPDR黃金ETFUS GLD | 300.96 | -1.73% | -5.29 | 1,345.95萬 | 40.78億 | 1.21% | 1,004.30億 | -3.59% | -2.14% | +1.00% | +24.30% |
Vanguard標普500ETFUS VOO | 583.21 | -0.12% | -0.71 | 697.47萬 | 40.74億 | 0.96% | 7,113.51億 | +0.06% | +2.72% | +12.00% | +8.24% |
SoFi Technologies Inc.US SOFI | 21.87 | -2.37% | -0.53 | 1.83億 | 39.21億 | 6.91% | 259.24億 | +1.44% | +23.98% | +72.20% | +42.01% |
邁威爾科技US MRVL | 81.74 | +7.07% | +5.40 | 4,552.76萬 | 37.73億 | 6.16% | 704.76億 | +11.56% | +7.21% | +31.14% | -25.99% |
Spotify Technology S.A.US SPOT | 650.47 | +4.91% | +30.46 | 587.22萬 | 37.70億 | 6.25% | 1,338.52億 | -3.56% | -9.95% | +1.00% | +45.40% |
Hims & Hers Health Inc.US HIMS | 65.53 | +8.73% | +5.26 | 5,525.06萬 | 35.83億 | 9.69% | 146.68億 | +12.94% | +36.63% | +60.53% | +171.01% |
20+年以上美國國債ETF-iSharesUS TLT | 86.87 | -0.52% | -0.45 | 4,067.07萬 | 35.30億 | 0.46% | 482.91億 | +0.96% | -1.44% | -0.98% | -0.53% |
奈飛US NFLX | 1,184.20 | +1.32% | +15.46 | 292.27萬 | 34.45億 | 1.60% | 5,031.98億 | +0.63% | -8.46% | +2.40% | +32.86% |
諾和諾德US NVO | 50.03 | -7.25% | -3.91 | 6,586.62萬 | 33.36億 | 3.28% | 2,220.86億 | -28.56% | -28.34% | -27.73% | -41.84% |
禮來US LLY | 760.08 | -0.38% | -2.87 | 433.86萬 | 33.22億 | 2.58% | 7,203.55億 | -4.86% | -2.04% | -7.71% | -1.54% |
超微電腦US SMCI | 60.71 | +3.55% | +2.08 | 5,303.29萬 | 32.36億 | 5.56% | 362.33億 | +17.43% | +28.62% | +80.09% | +99.18% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 80.33 | -0.21% | -0.17 | 3,839.25萬 | 30.85億 | 0.34% | 167.97億 | -0.26% | +0.20% | +2.28% | +2.14% |
StrategyUS MSTR | 395.04 | +0.10% | +0.38 | 754.38萬 | 30.04億 | 2.99% | 1,102.16億 | -4.27% | +5.82% | +0.17% | +36.40% |
標普500指數ETFUS IVV | 637.51 | -0.14% | -0.89 | 458.82萬 | 29.27億 | 0.96% | 6,420.36億 | +0.03% | +2.71% | +11.97% | +8.29% |
iShares Bitcoin Trust ETFUS IBIT | 66.37 | -0.51% | -0.34 | 4,090.31萬 | 27.26億 | 2.71% | 863.95億 | -1.37% | +10.91% | +20.26% | +25.11% |
Vertiv Holdings LLCUS VRT | 144.17 | +1.03% | +1.47 | 1,850.22萬 | 27.07億 | 9.21% | 550.45億 | +10.74% | +17.65% | +51.76% | +26.90% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 27.61 | +2.15% | +0.58 | 9,677.18萬 | 26.80億 | 4.44% | 144.51億 | +7.10% | +11.74% | +107.75% | +1.10% |
平均加權指數ETF-Rydex S&PUS RSP | 185.32 | -0.65% | -1.21 | 1,396.52萬 | 25.95億 | 1.35% | 734.63億 | -1.13% | +0.79% | +7.81% | +5.76% |