| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿里巴巴US BABA | 153.80 | -3.78% | -6.04 | 3,399.10萬 | 52.86億 | 6.78% | 3,669.79億 | -7.54% | -7.93% | +30.24% | +81.39% |
道瓊斯ETFUS DIA | 471.80 | -0.62% | -2.94 | 1,094.02萬 | 51.59億 | 1.09% | 414.91億 | +0.41% | +2.17% | +5.32% | +10.88% |
iShares Bitcoin Trust ETFUS IBIT | 53.48 | -3.80% | -2.11 | 9,421.71萬 | 51.22億 | 3.43% | 744.56億 | -9.18% | -11.57% | -16.04% | +0.80% |
谷歌US GOOG | 276.98 | -0.77% | -2.14 | 1,833.05萬 | 50.74億 | 2.77% | 3.34萬億 | -0.97% | +9.14% | +38.06% | +45.44% |
SanDisk CorpUS SNDK | 254.16 | +4.35% | +10.59 | 1,946.44萬 | 50.11億 | 14.55% | 372.48億 | +6.13% | +81.34% | +458.59% | +624.93% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 38.86 | -0.92% | -0.36 | 1.25億 | 48.33億 | 13.90% | 119.84億 | -6.90% | -3.55% | +53.29% | +42.29% |
標普500指數ETFUS IVV | 675.31 | -0.02% | -0.14 | 693.05萬 | 46.74億 | 1.84% | 7,160.65億 | +0.14% | +1.14% | +5.73% | +14.72% |
StrategyUS MSTR | 199.75 | -4.21% | -8.79 | 2,323.37萬 | 46.65億 | 6.85% | 573.50億 | -17.43% | -31.09% | -40.83% | -31.03% |
半導體指數ETF-HOLDRsUS SMH | 344.98 | +0.05% | +0.16 | 1,227.12萬 | 42.24億 | 4.40% | 357.72億 | -0.90% | +0.63% | +20.01% | +42.45% |
CoreWeave, Inc.US CRWV | 77.36 | -1.25% | -0.98 | 5,246.56萬 | 40.40億 | 8.59% | 385.25億 | -25.62% | -43.48% | -14.79% | +93.40% |
禮來US LLY | 1,025.28 | +0.38% | +3.91 | 386.23萬 | 39.61億 | 2.53% | 9,692.83億 | +10.92% | +27.71% | +44.44% | +32.81% |
高科技指數ETF-SPDRUS XLK | 288.15 | +0.54% | +1.56 | 1,371.48萬 | 39.43億 | 3.65% | 932.18億 | 0.00% | +1.10% | +11.29% | +23.92% |
RobinhoodUS HOOD | 122.50 | +0.80% | +0.97 | 3,206.38萬 | 39.12億 | 10.29% | 1,101.51億 | -6.03% | -5.70% | +15.24% | +228.77% |
Cidara Therapeutics, Inc.US CDTX | 217.71 | +105.41% | +111.72 | 1,728.90萬 | 37.53億 | 1.93% | 68.45億 | +108.55% | +114.45% | +222.58% | +709.93% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 110.25 | -0.27% | -0.30 | 3,143.76萬 | 34.73億 | 0.44% | 326.78億 | -0.42% | -1.74% | +0.83% | +3.19% |
20+年以上美國國債ETF-iSharesUS TLT | 88.87 | -0.57% | -0.51 | 3,855.04萬 | 34.34億 | 1.08% | 499.09億 | -0.78% | -2.55% | +2.85% | +1.76% |
應用材料US AMAT | 226.01 | +1.25% | +2.78 | 1,525.44萬 | 33.68億 | 10.20% | 1,800.49億 | -1.76% | +0.45% | +41.40% | +38.97% |
Coinbase Global, Inc.US COIN | 284.00 | +0.30% | +0.86 | 1,178.47萬 | 33.32億 | 8.69% | 765.79億 | -8.13% | -15.48% | -5.42% | +14.38% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 80.22 | +0.02% | +0.02 | 4,085.35萬 | 32.79億 | 0.39% | 179.05億 | -0.14% | -0.62% | +0.02% | +2.00% |
納指三倍做空ETFUS SQQQ | 14.45 | -0.21% | -0.03 | 2.24億 | 32.69億 | 8.01% | 27.67億 | +0.14% | -2.95% | -22.27% | -53.60% |