| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拉姆研究US LRCX | 311.41 | +1.64% | +5.01 | 766.94萬 | 23.91億 | 2.45% | 3,888.80億 | -1.99% | -10.02% | +4.10% | +81.92% |
SK海力士US SKHY | 141.65 | +4.70% | +6.36 | 1,709.10萬 | 23.84億 | 3.36% | 1.03萬億 | -8.25% | -26.95% | -4.93% | -4.93% |
Rocket Lab USA, Inc.US RKLB | 80.01 | -0.04% | -0.03 | 3,008.21萬 | 23.58億 | 7.42% | 478.46億 | +7.42% | +1.52% | -39.64% | +14.69% |
Palo Alto NetworksUS PANW | 383.80 | -0.32% | -1.24 | 603.97萬 | 23.15億 | 2.93% | 3,131.81億 | +4.77% | +8.76% | +61.12% | +108.36% |
賽富時US CRM | 197.47 | -0.02% | -0.04 | 1,117.16萬 | 22.06億 | 1.97% | 1,615.41億 | +3.39% | +17.85% | +17.84% | -25.46% |
韓國ETF-iShares MSCIUS EWY | 167.24 | +2.53% | +4.12 | 1,317.60萬 | 22.04億 | 1.82% | 258.64億 | -2.28% | -5.50% | -12.22% | +72.02% |
埃克森美孚US XOM | 159.80 | +0.01% | +0.01 | 1,374.45萬 | 22.01億 | 1.50% | 6,570.84億 | +3.79% | +10.14% | +4.59% | +32.79% |
CoherentUS COHR | 328.57 | +1.05% | +3.42 | 650.71萬 | 21.27億 | 5.11% | 642.81億 | +1.50% | +5.73% | -18.86% | +78.02% |
戴爾US DELL | 440.97 | -3.69% | -16.91 | 479.61萬 | 21.17億 | 4.68% | 2,849.29億 | -5.63% | -3.62% | +77.89% | +250.31% |
奈飛US NFLX | 74.79 | -1.97% | -1.50 | 2,784.05萬 | 20.96億 | 3.17% | 3,114.21億 | +1.66% | +1.71% | -13.98% | -20.23% |
思科US CSCO | 120.43 | -1.75% | -2.14 | 1,637.78萬 | 19.80億 | 2.48% | 4,758.30億 | -1.08% | +2.85% | +4.24% | +56.34% |
Sea LtdUS SE | 131.51 | +14.56% | +16.71 | 1,520.27萬 | 19.65億 | 6.46% | 805.48億 | +18.01% | +20.33% | +48.88% | +3.09% |
沃爾瑪US WMT | 113.26 | +0.53% | +0.60 | 1,700.58萬 | 19.20億 | 1.02% | 9,027.01億 | +1.53% | -0.39% | -14.49% | +1.66% |
20+年以上美國國債ETF-iSharesUS TLT | 82.19 | +0.16% | +0.13 | 2,326.85萬 | 19.14億 | 0.41% | 402.65億 | -0.76% | -2.25% | -3.21% | -5.70% |
高盛US GS | 1,034.41 | -0.01% | -0.10 | 182.93萬 | 18.94億 | 1.57% | 3,010.13億 | -1.76% | -9.26% | +6.75% | +17.68% |
Cloudflare, Inc.US NET | 306.97 | -1.17% | -3.62 | 607.30萬 | 18.70億 | 5.88% | 1,093.06億 | +1.87% | +8.95% | +53.63% | +55.70% |
Bloom Energy CorpUS BE | 211.21 | +0.28% | +0.58 | 871.45萬 | 18.58億 | 4.53% | 622.07億 | -7.41% | -13.23% | -30.39% | +143.08% |
卡特彼勒US CAT | 843.37 | +0.69% | +5.79 | 217.38萬 | 18.45億 | 2.64% | 3,887.94億 | -3.78% | -9.64% | -8.35% | +47.22% |
ServiceNowUS NOW | 127.54 | +0.08% | +0.10 | 1,346.10萬 | 17.11億 | 2.99% | 1,321.51億 | +7.96% | +21.64% | +40.93% | -16.74% |
好市多US COST | 944.32 | -0.88% | -8.43 | 180.14萬 | 17.00億 | 1.76% | 4,191.55億 | -0.37% | +2.45% | -9.31% | +9.51% |