| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
比特幣ETF-iSharesUS IBIT | 47.62 | +0.04% | +0.02 | 5,296.47萬 | 24.93億 | 3.01% | 652.74億 | -6.07% | -4.09% | -21.33% | -4.09% |
SPDR能源指數ETFUS XLE | 50.54 | +0.06% | +0.03 | 4,950.73萬 | 24.91億 | 1.75% | 319.36億 | +2.74% | +13.04% | +14.68% | +13.04% |
聯合健康US UNH | 287.06 | -1.79% | -5.23 | 818.05萬 | 23.48億 | 2.82% | 2,600.26億 | -19.43% | -13.04% | -14.00% | -13.04% |
大盤指數ETF-Vanguard MSCIUS VTI | 341.00 | -0.38% | -1.29 | 684.30萬 | 23.30億 | 1.08% | 5,852.15億 | +0.13% | +1.71% | +1.55% | +1.71% |
奈飛US NFLX | 83.40 | +0.29% | +0.24 | 2,779.68萬 | 23.17億 | 1.53% | 3,533.93億 | -3.16% | -11.05% | -24.19% | -11.05% |
SoFi Technologies Inc.US SOFI | 22.98 | -5.67% | -1.38 | 9,667.09萬 | 22.70億 | 11.54% | 289.65億 | -11.10% | -12.22% | -24.98% | -12.22% |
Lumentum Holdings Inc.US LITE | 405.92 | +6.42% | +24.48 | 532.37萬 | 22.09億 | 13.87% | 287.80億 | +19.67% | +10.13% | +103.39% | +10.13% |
ISHARES GOLD TRUST MICROUS IAUM | 48.72 | -9.43% | -5.07 | 4,487.94萬 | 22.05億 | 7.93% | 72.32億 | -1.89% | +13.33% | +21.86% | +13.33% |
Unity Software Inc.US U | 29.91 | -22.12% | -8.49 | 7,100.30萬 | 21.80億 | 27.32% | 127.97億 | -29.37% | -32.29% | -20.36% | -32.29% |
20+年以上美國國債ETF-iSharesUS TLT | 87.50 | -0.14% | -0.12 | 2,488.70萬 | 21.75億 | 0.36% | 454.19億 | -0.49% | +0.38% | -2.50% | +0.38% |
阿斯麥US ASML | 1,438.24 | -1.16% | -16.92 | 150.13萬 | 21.68億 | 2.86% | 5,571.74億 | +3.54% | +34.43% | +34.82% | +34.43% |
Abrdn Gold ETF TrustUS SGOL | 46.58 | -9.40% | -4.83 | 4,555.58萬 | 21.28億 | 7.90% | 84.40億 | -1.87% | +13.39% | +21.87% | +13.39% |
iShares費城交易所半導體ETFUS SOXX | 350.95 | -2.82% | -10.18 | 601.93萬 | 21.28億 | 3.47% | 211.62億 | +1.81% | +16.54% | +13.80% | +16.54% |
拉姆研究US LRCX | 238.66 | -3.83% | -9.51 | 874.30萬 | 21.25億 | 6.28% | 2,980.32億 | +9.51% | +39.42% | +48.02% | +39.42% |
埃克森美孚US XOM | 140.13 | -0.27% | -0.38 | 1,493.50萬 | 20.78億 | 1.64% | 5,909.30億 | +3.82% | +16.44% | +23.18% | +16.44% |
StrategyUS MSTR | 148.58 | +3.76% | +5.39 | 1,429.81萬 | 20.55億 | 6.63% | 426.57億 | -8.91% | -2.22% | -43.86% | -2.22% |
半導體指數ETF-HOLDRsUS SMH | 407.41 | -2.42% | -10.11 | 498.72萬 | 20.45億 | 3.03% | 443.02億 | +1.83% | +13.13% | +11.28% | +13.13% |
Proshares二倍做空白銀ETFUS ZSL | 2.31 | +46.15% | +0.73 | 8.85億 | 20.27億 | 50.00% | 6.93億 | +2.63% | -56.76% | -83.05% | -56.76% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.68 | +0.02% | +0.03 | 2,009.11萬 | 20.23億 | 0.01% | 709.61億 | +0.06% | +0.29% | +0.27% | +0.29% |
VisaUS V | 324.55 | -2.19% | -7.25 | 604.81萬 | 19.62億 | 3.40% | 6,244.25億 | -0.50% | -7.46% | -3.67% | -7.46% |