| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Applied Optoelectronics Inc.US AAOI | 148.94 | -5.46% | -8.61 | 2,077.86萬 | 32.51億 | 21.77% | 119.22億 | -18.84% | -1.10% | +207.73% | +327.25% |
奈飛US NFLX | 87.49 | -0.86% | -0.76 | 3,621.51萬 | 31.73億 | 0.94% | 3,684.03億 | -4.96% | -15.07% | +9.88% | -6.69% |
戴爾US DELL | 260.46 | +13.11% | +30.19 | 1,216.81萬 | 30.95億 | 13.20% | 1,682.57億 | +23.93% | +46.49% | +109.78% | +106.91% |
阿克邁US AKAM | 147.71 | +26.58% | +31.02 | 2,149.29萬 | 30.71億 | 14.49% | 215.66億 | +42.21% | +61.70% | +55.81% | +69.30% |
Vanguard標普500ETFUS VOO | 678.04 | +0.82% | +5.50 | 434.81萬 | 29.44億 | 0.47% | 9,538.34億 | +2.34% | +8.56% | +6.55% | +8.12% |
StrategyUS MSTR | 187.59 | +4.31% | +7.75 | 1,598.52萬 | 29.37億 | 5.66% | 657.41億 | +5.88% | +45.83% | +48.80% | +23.46% |
三倍做空半導體ETF-Direxion DailyUS SOXS | 8.85 | -16.51% | -1.75 | 3.13億 | 29.28億 | 10.66% | 17.40億 | -31.82% | -62.64% | -73.66% | -85.86% |
Arista Networks, Inc.US ANET | 141.77 | +0.01% | +0.02 | 2,037.16萬 | 28.70億 | 3.80% | 1,785.29億 | -17.91% | -3.79% | +0.79% | +8.20% |
摩根大通US JPM | 302.10 | -1.36% | -4.17 | 946.43萬 | 28.67億 | 2.77% | 8,102.99億 | -3.32% | -2.51% | -2.81% | -6.24% |
埃克森美孚US XOM | 144.57 | -1.37% | -2.01 | 1,955.01萬 | 28.30億 | 1.76% | 6,009.14億 | -5.36% | -5.21% | -7.06% | +20.13% |
賽富時US CRM | 181.82 | -2.43% | -4.52 | 1,512.39萬 | 27.23億 | 2.68% | 1,487.39億 | -1.09% | +10.22% | -1.72% | -31.37% |
20+年以上美國國債ETF-iSharesUS TLT | 86.08 | +0.50% | +0.43 | 3,079.76萬 | 26.51億 | 0.34% | 428.85億 | +0.55% | -0.47% | -2.25% | -1.24% |
拉姆研究US LRCX | 294.05 | +2.63% | +7.53 | 899.66萬 | 26.44億 | 3.46% | 3,672.01億 | +14.54% | +11.53% | +25.06% | +71.78% |
納指三倍做空ETFUS SQQQ | 42.57 | -6.91% | -3.16 | 6,066.63萬 | 26.34億 | 5.07% | 25.46億 | -15.23% | -37.05% | -38.20% | -37.85% |
COHERENTUS COHR | 335.26 | +5.03% | +16.07 | 790.16萬 | 25.92億 | 7.66% | 655.90億 | +1.75% | +9.03% | +49.88% | +81.64% |
標普500ETF-iSharesUS IVV | 740.97 | +0.82% | +6.01 | 349.01萬 | 25.84億 | 0.47% | 8,214.39億 | +2.34% | +8.55% | +6.61% | +8.18% |
德州儀器US TXN | 287.80 | +0.90% | +2.56 | 888.15萬 | 25.63億 | 2.15% | 2,615.02億 | +2.41% | +34.03% | +27.03% | +65.89% |
ARM HoldingsUS ARM | 213.27 | -0.02% | -0.04 | 1,161.03萬 | 25.01億 | 5.16% | 2,262.79億 | +0.99% | +43.20% | +70.23% | +95.11% |
伯克希爾BUS BRK.B | 475.94 | +0.18% | +0.86 | 522.55萬 | 24.90億 | 0.93% | 1.03萬億 | +0.62% | -0.83% | -4.82% | -5.31% |
Coinbase Global, Inc.US COIN | 201.16 | +4.25% | +8.20 | 1,290.94萬 | 24.87億 | 9.62% | 531.21億 | +5.18% | +19.85% | +31.31% | -11.05% |