AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dateline Resources Ltd AU DTR.AU	0.010	+11.11%	+0.001	26.10M	261.09K	22.22%	27.66M	+42.86%	+100.00%	+233.33%	+233.33%
DOME GOLD MINES LTD AU DME.AU	0.200	+11.11%	+0.020	503.00	101.00	0.00%	79.29M	+11.11%	+11.11%	+14.29%	0.00%
Battery Age Minerals Ltd AU BM8.AU	0.060	+11.11%	+0.006	889.09K	52.70K	16.67%	7.15M	+1.69%	-6.25%	-38.14%	-42.86%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.050	+11.11%	+0.005	6.53K	327.00	0.00%	12.30M	+6.38%	-1.96%	-39.02%	-37.50%
QPM Energy Ltd AU QPM.AU	0.043	+10.26%	+0.004	3.87M	164.46K	12.82%	108.59M	+16.22%	+2.38%	-32.81%	-23.21%
MARMOTA LTD AU MEU.AU	0.043	+10.26%	+0.004	1.14M	48.26K	7.69%	50.67M	+10.26%	+2.38%	-31.75%	+10.26%
SILVER MINES LTD AU SVL.AU	0.110	+10.00%	+0.010	11.59M	1.24M	12.00%	195.78M	+13.40%	0.00%	+42.86%	+41.03%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.022	+10.00%	+0.002	9.40M	203.57K	20.00%	55.39M	-4.35%	-12.00%	-33.33%	-37.14%
OTTO ENERGY LTD AU OEL.AU	0.011	+10.00%	+0.001	2.30M	25.11K	10.00%	52.75M	+10.00%	+10.00%	0.00%	0.00%
LATROBE MAGNESIUM LTD AU LMG.AU	0.011	+10.00%	+0.001	11.71M	131.92K	20.00%	28.03M	0.00%	-15.38%	-21.43%	-45.00%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.055	+10.00%	+0.005	489.78K	26.87K	2.00%	10.65M	+22.22%	+10.00%	-12.70%	+10.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.011	+10.00%	+0.001	188.34K	1.88K	10.00%	5.99M	+10.00%	+22.22%	+22.22%	+22.22%
FLYNN GOLD LTD AU FG1.AU	0.022	+10.00%	+0.002	373.61K	7.90K	5.00%	8.61M	0.00%	-15.38%	-15.38%	-15.38%
Caprice Resources AU CRS.AU	0.055	+10.00%	+0.005	2.28M	119.60K	10.00%	29.12M	0.00%	-36.05%	+175.00%	+139.13%
BALLYMORE RESOURCES LTD AU BMR.AU	0.110	+10.00%	+0.010	195.97K	22.59K	10.00%	19.44M	+4.76%	-12.00%	-29.03%	-8.33%
360 CAPITAL MORTGAGE REIT AU TCF.AU	6.500	+9.98%	+0.590	28.68K	176.97K	10.15%	35.38M	+11.09%	+11.09%	+14.36%	+14.40%
AIRTASKER LTD AU ART.AU	0.335	+9.84%	+0.030	804.51K	264.03K	9.84%	152.13M	+13.56%	+11.67%	-21.18%	-27.96%
CARAVEL MINERALS LTD AU CVV.AU	0.170	+9.68%	+0.015	231.28K	38.05K	6.45%	94.99M	+25.93%	+3.03%	-15.00%	-10.53%
TYRO PAYMENTS LTD AU TYR.AU	0.805	+9.52%	+0.070	3.05M	2.40M	6.53%	422.03M	+23.85%	+4.55%	-2.42%	-1.23%
PUREPROFILE LTD AU PPL.AU	0.046	+9.52%	+0.004	919.67K	40.41K	9.52%	53.54M	+31.43%	+24.32%	+24.32%	+35.29%

1 2 3 4 5 6 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.428571,"symbol":"DTR.AU","floatShares":1428593741,"roa":-0.427651,"nameCN":"Dateline Resources Ltd","roe":-0.923,"lyrEps":-0.014213,"changeRateMTD":0,"shares":2765568620,"dividePrice":0,"high":0.011,"amplitude":0.222222,"changeRateQTD":1,"preClose":0.009,"changeRateWTD":0.428571,"low":0.009,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.198545,"changeRateYTD":2.333333,"week52High":0.015,"changeRate":0.111111,"askSize":0,"floatMarketCap":14285937.41,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":261091,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.003141,"marketValue":27655686.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":26097238,"changeRate60Day":2.333333,"turnoverRate":0.018268,"open":0.01},{"changeRate5Day":0.111111,"symbol":"DME.AU","floatShares":163554730,"roa":-0.036145,"nameCN":"DOME GOLD MINES LTD","roe":-0.062808,"lyrEps":-0.0061,"changeRateMTD":0,"shares":396428660,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.18,"changeRateWTD":0.111111,"low":0.2,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.121064,"changeRateYTD":0,"week52High":0.2,"changeRate":0.111111,"askSize":0,"floatMarketCap":32710946,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":101,"changeRate20Day":0.111111,"bidSize":0,"change":0.02,"eps":-0.0061,"marketValue":79285732,"divideRate":0,"bidPrice":0,"market":"AU","volume":503,"changeRate60Day":0.142857,"turnoverRate":0.000003,"open":0.2},{"changeRate5Day":0.016949,"symbol":"BM8.AU","floatShares":74870246,"roa":-0.12036,"nameCN":"Battery Age Minerals Ltd","roe":-0.283397,"lyrEps":-0.040152,"changeRateMTD":0,"shares":119130847,"dividePrice":0,"high":0.062,"amplitude":0.166667,"changeRateQTD":-0.076923,"preClose":0.054,"changeRateWTD":0,"low":0.053,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.546792,"changeRateYTD":-0.428571,"week52High":0.19,"changeRate":0.111111,"askSize":0,"floatMarketCap":4492214.76,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":52697,"changeRate20Day":-0.0625,"bidSize":0,"change":0.006,"eps":-0.043312,"marketValue":7147850.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":889088,"changeRate60Day":-0.381443,"turnoverRate":0.011875,"open":0.054},{"changeRate5Day":0.06383,"symbol":"AEI.AU","floatShares":154874800,"roa":-0.718408,"nameCN":"AERIS ENVIRONMENTAL LTD","roe":-2.033776,"lyrEps":-0.012101,"changeRateMTD":0,"shares":245944551,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0.190476,"low":0.05,"week52Low":0.041,"lyrPeRate":0,"pbRate":-6.570316,"changeRateYTD":-0.375,"week52High":0.098,"changeRate":0.111111,"askSize":0,"floatMarketCap":7743740,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":327,"changeRate20Day":-0.019608,"bidSize":0,"change":0.005,"eps":-0.013037,"marketValue":12297227.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":6530,"changeRate60Day":-0.390244,"turnoverRate":0.000042,"open":0.05},{"changeRate5Day":0.162162,"symbol":"QPM.AU","floatShares":2074788141,"roa":0.070754,"nameCN":"QPM Energy Ltd","roe":0.681564,"lyrEps":-0.0119,"changeRateMTD":0,"shares":2525290035,"dividePrice":0,"high":0.045,"amplitude":0.128205,"changeRateQTD":0.075,"preClose":0.039,"changeRateWTD":0.102564,"low":0.04,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.261994,"changeRateYTD":-0.232143,"week52High":0.079,"changeRate":0.102564,"askSize":0,"floatMarketCap":89215890.063,"latestPrice":0.043,"askPrice":0,"peRate":5.036308,"amount":164461,"changeRate20Day":0.02381,"bidSize":0,"change":0.004,"eps":0.008538,"marketValue":108587471.505,"divideRate":0,"bidPrice":0,"market":"AU","volume":3870830,"changeRate60Day":-0.328125,"turnoverRate":0.001866,"open":0.04},{"changeRate5Day":0.102564,"symbol":"MEU.AU","floatShares":808205243,"roa":-0.017833,"nameCN":"MARMOTA LTD","roe":-0.023125,"lyrEps":-0.000378,"changeRateMTD":0,"shares":1178305790,"dividePrice":0,"high":0.044,"amplitude":0.076923,"changeRateQTD":0.02381,"preClose":0.039,"changeRateWTD":0.102564,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.602914,"changeRateYTD":0.102564,"week52High":0.064,"changeRate":0.102564,"askSize":0,"floatMarketCap":34752825.449,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":48258,"changeRate20Day":0.02381,"bidSize":0,"change":0.004,"eps":-0.00038,"marketValue":50667148.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":1140259,"changeRate60Day":-0.31746,"turnoverRate":0.001411,"open":0.041},{"changeRate5Day":0.134021,"symbol":"SVL.AU","floatShares":1694444594,"roa":-0.016141,"nameCN":"SILVER MINES LTD","roe":-0.025732,"lyrEps":-0.001539,"changeRateMTD":0,"shares":1779775392,"dividePrice":0,"high":0.11,"amplitude":0.12,"changeRateQTD":0.047619,"preClose":0.1,"changeRateWTD":0.1,"low":0.098,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.228448,"changeRateYTD":0.410256,"week52High":0.22,"changeRate":0.1,"askSize":0,"floatMarketCap":186388905.34,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":1236230,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":-0.002425,"marketValue":195775293.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":11592861,"changeRate60Day":0.428571,"turnoverRate":0.006842,"open":0.1},{"changeRate5Day":-0.043478,"symbol":"RIM.AU","floatShares":1500351953,"roa":-0.068506,"nameCN":"RIMFIRE PACIFIC MINING LTD","roe":-0.132138,"lyrEps":-0.000675,"changeRateMTD":0,"shares":2517903893,"dividePrice":0,"high":0.024,"amplitude":0.2,"changeRateQTD":-0.083333,"preClose":0.02,"changeRateWTD":-0.043478,"low":0.02,"week52Low":0.017,"lyrPeRate":0,"pbRate":3.078208,"changeRateYTD":-0.371429,"week52High":0.085,"changeRate":0.1,"askSize":0,"floatMarketCap":33007742.966,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":203568,"changeRate20Day":-0.12,"bidSize":0,"change":0.002,"eps":-0.001103,"marketValue":55393885.646,"divideRate":0,"bidPrice":0,"market":"AU","volume":9396929,"changeRate60Day":-0.333333,"turnoverRate":0.006263,"open":0.022},{"changeRate5Day":0.1,"symbol":"OEL.AU","floatShares":1963489851,"roa":0.004085,"nameCN":"OTTO ENERGY LTD","roe":-0.02525,"lyrEps":-0.000344,"changeRateMTD":0,"shares":4795009773,"dividePrice":0.056,"high":0.011,"amplitude":0.1,"changeRateQTD":0.1,"preClose":0.01,"changeRateWTD":0.1,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.808821,"changeRateYTD":0,"week52High":0.011,"changeRate":0.1,"askSize":0,"floatMarketCap":21598388.361,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":25106,"changeRate20Day":0.1,"bidSize":0,"change":0.001,"eps":-0.000334,"marketValue":52745107.503,"divideRate":5.090909,"bidPrice":0,"market":"AU","volume":2300528,"changeRate60Day":0,"turnoverRate":0.001172,"open":0.01},{"changeRate5Day":0,"symbol":"LMG.AU","floatShares":1819306924,"roa":0.004738,"nameCN":"LATROBE MAGNESIUM LTD","roe":-0.038169,"lyrEps":-0.002562,"changeRateMTD":0,"shares":2548537375,"dividePrice":0,"high":0.012,"amplitude":0.2,"changeRateQTD":-0.153846,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.60069,"changeRateYTD":-0.45,"week52High":0.07,"changeRate":0.1,"askSize":0,"floatMarketCap":20012376.164,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":131919,"changeRate20Day":-0.153846,"bidSize":0,"change":0.001,"eps":-0.000719,"marketValue":28033911.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":11707807,"changeRate60Day":-0.214286,"turnoverRate":0.006435,"open":0.01},{"changeRate5Day":0.222222,"symbol":"IG6.AU","floatShares":119498306,"roa":-0.128591,"nameCN":"INTERNATIONAL GRAPHITE LTD","roe":-0.248012,"lyrEps":-0.023606,"changeRateMTD":0,"shares":193558330,"dividePrice":0,"high":0.055,"amplitude":0.02,"changeRateQTD":0.122449,"preClose":0.05,"changeRateWTD":0.170213,"low":0.054,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.730235,"changeRateYTD":0.1,"week52High":0.13,"changeRate":0.1,"askSize":0,"floatMarketCap":6572406.83,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":26869,"changeRate20Day":0.1,"bidSize":0,"change":0.005,"eps":-0.019489,"marketValue":10645708.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":489775,"changeRate60Day":-0.126984,"turnoverRate":0.004099,"open":0.054},{"changeRate5Day":0.1,"symbol":"G88.AU","floatShares":337248625,"roa":-0.181394,"nameCN":"GOLDEN MILE RESOURCES LTD","roe":-0.312405,"lyrEps":-0.004292,"changeRateMTD":0,"shares":544247855,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":0.222222,"preClose":0.01,"changeRateWTD":0.1,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.024699,"changeRateYTD":0.222222,"week52High":0.02,"changeRate":0.1,"askSize":0,"floatMarketCap":3709734.875,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1884,"changeRate20Day":0.222222,"bidSize":0,"change":0.001,"eps":-0.004016,"marketValue":5986726.405,"divideRate":0,"bidPrice":0,"market":"AU","volume":188343,"changeRate60Day":0.222222,"turnoverRate":0.000558,"open":0.01},{"changeRate5Day":0,"symbol":"FG1.AU","floatShares":177801562,"roa":-1.677968,"nameCN":"FLYNN GOLD LTD","roe":-5.159322,"lyrEps":-0.029967,"changeRateMTD":0,"shares":391316470,"dividePrice":0,"high":0.022,"amplitude":0.05,"changeRateQTD":-0.12,"preClose":0.02,"changeRateWTD":0,"low":0.021,"week52Low":0.019,"lyrPeRate":0,"pbRate":19.85961,"changeRateYTD":-0.153846,"week52High":0.046,"changeRate":0.1,"askSize":0,"floatMarketCap":3911634.364,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":7897,"changeRate20Day":-0.153846,"bidSize":0,"change":0.002,"eps":-0.018912,"marketValue":8608962.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":373605,"changeRate60Day":-0.153846,"turnoverRate":0.002101,"open":0.021},{"changeRate5Day":0,"symbol":"CRS.AU","floatShares":398360598,"roa":-0.14497,"nameCN":"Caprice Resources","roe":-0.242733,"lyrEps":-0.008544,"changeRateMTD":0,"shares":529414002,"dividePrice":0,"high":0.055,"amplitude":0.1,"changeRateQTD":-0.360465,"preClose":0.05,"changeRateWTD":0.018519,"low":0.05,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.780017,"changeRateYTD":1.391304,"week52High":0.087,"changeRate":0.1,"askSize":0,"floatMarketCap":21909832.89,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":119604,"changeRate20Day":-0.360465,"bidSize":0,"change":0.005,"eps":-0.013254,"marketValue":29117770.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":2281622,"changeRate60Day":1.75,"turnoverRate":0.005728,"open":0.05},{"changeRate5Day":0.047619,"symbol":"BMR.AU","floatShares":83793784,"roa":-0.060052,"nameCN":"BALLYMORE RESOURCES LTD","roe":-0.184686,"lyrEps":-0.011627,"changeRateMTD":0,"shares":176730585,"dividePrice":0,"high":0.12,"amplitude":0.1,"changeRateQTD":-0.12,"preClose":0.1,"changeRateWTD":-0.043478,"low":0.11,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.41521,"changeRateYTD":-0.083333,"week52High":0.22,"changeRate":0.1,"askSize":0,"floatMarketCap":9217316.24,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":22588,"changeRate20Day":-0.12,"bidSize":0,"change":0.01,"eps":-0.015259,"marketValue":19440364.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":195970,"changeRate60Day":-0.290323,"turnoverRate":0.002339,"open":0.11},{"changeRate5Day":0.110921,"symbol":"TCF.AU","floatShares":0,"roa":0,"nameCN":"360 CAPITAL MORTGAGE REIT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":5443373,"dividePrice":0.588,"high":6.51,"amplitude":0.101523,"changeRateQTD":0.112823,"preClose":5.91,"changeRateWTD":0.109215,"low":5.91,"week52Low":4.579,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.143963,"week52High":6.51,"changeRate":0.099831,"askSize":0,"floatMarketCap":0,"latestPrice":6.5,"askPrice":0,"peRate":0,"amount":176968,"changeRate20Day":0.110921,"bidSize":0,"change":0.59,"eps":0,"marketValue":35381924.5,"divideRate":0.090462,"bidPrice":0,"market":"AU","volume":28684,"changeRate60Day":0.143561,"turnoverRate":0,"open":5.96},{"changeRate5Day":0.135593,"symbol":"ART.AU","floatShares":215211527,"roa":-0.180264,"nameCN":"AIRTASKER LTD","roe":-0.850177,"lyrEps":-0.006395,"changeRateMTD":0,"shares":454120134,"dividePrice":0,"high":0.34,"amplitude":0.098361,"changeRateQTD":0.175439,"preClose":0.305,"changeRateWTD":0.030769,"low":0.31,"week52Low":0.23,"lyrPeRate":0,"pbRate":5.713168,"changeRateYTD":-0.27957,"week52High":0.495,"changeRate":0.098361,"askSize":0,"floatMarketCap":72095861.545,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":264025,"changeRate20Day":0.116667,"bidSize":0,"change":0.03,"eps":-0.042162,"marketValue":152130244.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":804513,"changeRate60Day":-0.211765,"turnoverRate":0.003738,"open":0.31},{"changeRate5Day":0.259259,"symbol":"CVV.AU","floatShares":423641702,"roa":-0.322367,"nameCN":"CARAVEL MINERALS LTD","roe":-0.528743,"lyrEps":-0.01233,"changeRateMTD":0,"shares":558762558,"dividePrice":0,"high":0.17,"amplitude":0.064516,"changeRateQTD":0.0625,"preClose":0.155,"changeRateWTD":0.096774,"low":0.16,"week52Low":0.132,"lyrPeRate":0,"pbRate":8.38899,"changeRateYTD":-0.105263,"week52High":0.285,"changeRate":0.096774,"askSize":0,"floatMarketCap":72019089.34,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":38047,"changeRate20Day":0.030303,"bidSize":0,"change":0.015,"eps":-0.012794,"marketValue":94989634.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":231283,"changeRate60Day":-0.15,"turnoverRate":0.000546,"open":0.16},{"changeRate5Day":0.238462,"symbol":"TYR.AU","floatShares":441231871,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":0,"shares":524260159,"dividePrice":0,"high":0.805,"amplitude":0.065306,"changeRateQTD":0.052288,"preClose":0.735,"changeRateWTD":0.10274,"low":0.757,"week52Low":0.625,"lyrPeRate":16.383767,"pbRate":1.946837,"changeRateYTD":-0.01227,"week52High":1.14,"changeRate":0.095238,"askSize":0,"floatMarketCap":355191656.155,"latestPrice":0.805,"askPrice":0,"peRate":14.09758,"amount":2401917,"changeRate20Day":0.045455,"bidSize":0,"change":0.07,"eps":0.057102,"marketValue":422029427.995,"divideRate":0,"bidPrice":0,"market":"AU","volume":3051257,"changeRate60Day":-0.024242,"turnoverRate":0.006915,"open":0.78},{"changeRate5Day":0.314286,"symbol":"PPL.AU","floatShares":736960788,"roa":0.038019,"nameCN":"PUREPROFILE LTD","roe":0.270831,"lyrEps":0.000077,"changeRateMTD":0,"shares":1163841958,"dividePrice":0,"high":0.046,"amplitude":0.095238,"changeRateQTD":0.277778,"preClose":0.042,"changeRateWTD":0.210526,"low":0.042,"week52Low":0.017,"lyrPeRate":597.402597,"pbRate":7.49691,"changeRateYTD":0.352941,"week52High":0.054,"changeRate":0.095238,"askSize":0,"floatMarketCap":33900196.248,"latestPrice":0.046,"askPrice":0,"peRate":33.405955,"amount":40407,"changeRate20Day":0.243243,"bidSize":0,"change":0.004,"eps":0.001377,"marketValue":53536730.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":919671,"changeRate60Day":0.243243,"turnoverRate":0.001248,"open":0.042}]}}}