AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cosmos Exploration Ltd AU C1X.AU	0.105	+5.00%	+0.005	0	0	0.00%	25.40M	0.00%	+6.06%	-16.00%	+8.25%
DIGITALX BITCOIN ETF AU BTXX.AU	22.270	+5.00%	+1.060	109	2K	1.27%	38.29M	+14.38%	+9.70%	-1.02%	-23.58%
Ordell Minerals Ltd AU ORD.AU	0.540	+4.85%	+0.025	26.15K	14.12K	0.00%	40.71M	+1.89%	+3.85%	-3.57%	-7.69%
ISLAND PHARMACEUTICALS LTD AU ILA.AU	0.482	+4.78%	+0.022	120.97K	57.43K	5.43%	142.08M	+9.55%	+20.50%	+23.59%	+12.09%
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	+4.76%	+0.001	1K	11	0.00%	11.49M	0.00%	+10.00%	-31.25%	-56.00%
KUNIKO LTD AU KNI.AU	0.022	+4.76%	+0.001	683.89K	15.05K	0.00%	5.63M	0.00%	-12.00%	-40.54%	-68.12%
INDIANA RESOURCES LTD AU IDA.AU	0.022	+4.76%	+0.001	224	4.93	0.00%	14.16M	0.00%	+10.00%	-18.52%	-46.34%
GBM Gold Ltd AU GBM.AU	0.022	+4.76%	+0.001	1.11M	23.73K	0.00%	107.98M	+15.79%	+22.22%	-4.35%	-29.03%
MOTIO LTD AU MXO.AU	0.057	+4.59%	+0.003	27.00K	2K	0.00%	18.05M	+7.55%	+14.00%	+21.28%	+3.64%
Nico Resources Limited AU NC1.AU	0.115	+4.55%	+0.005	100.00K	11.50K	0.00%	15.73M	+9.52%	0.00%	-32.35%	-8.00%
KTEK Aerosystems LTD AU KTK.AU	0.230	+4.55%	+0.010	1K	259.44	0.00%	32.20M	+9.52%	-11.54%	-26.98%	+15.00%
REGIS RESOURCES LTD AU RRL.AU	8.590	+4.37%	+0.360	417.10K	3.52M	4.13%	6.50B	+16.87%	+43.89%	+46.34%	+15.88%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.120	+4.35%	+0.005	74.14K	8.90K	0.00%	59.77M	+23.71%	+69.01%	+100.00%	+275.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.120	+4.35%	+0.005	799.21K	94.61K	8.70%	28.93M	+20.00%	-4.00%	+14.29%	+122.22%
CYCLOPHARM LTD AU CYC.AU	0.485	+4.30%	+0.020	13.00K	6K	0.00%	61.14M	-5.83%	-13.39%	-30.71%	-50.51%
Horizon Minerals Ltd AU MRT.AU	0.730	+4.29%	+0.030	201.23K	147.04K	1.43%	271.45M	+7.35%	+15.87%	+13.18%	-39.92%
NOUMI LIMITED AU NOU.AU	0.125	+4.17%	+0.005	8K	1K	0.00%	34.64M	+4.17%	+4.17%	+26.26%	-3.85%
Latitude 66 Cobalt AU LAT.AU	0.125	+4.17%	+0.005	67.73K	8K	0.00%	22.66M	-3.85%	+25.00%	-10.71%	+68.92%
GRATIFII LTD AU GTI.AU	0.025	+4.17%	+0.001	273.96K	7K	0.00%	17.25M	+25.00%	+31.58%	-37.50%	-68.75%
Vaneck Bitcoin Etf AU VBTC.AU	20.790	+4.16%	+0.830	21.61K	447.80K	0.65%	268.23M	+15.05%	+10.00%	+3.48%	-22.48%

1 ...3 4 5 6 7 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"C1X.AU","nameCN":"Cosmos Exploration Ltd","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.1,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25402984.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.060606,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0.129032,"changeRateQTD":0,"changeRateYTD":0.082474,"amount":0,"eps":-0.04114,"lyrEps":-0.049667,"lyrPeRate":0,"pbRate":9.293786,"roa":-0.593336,"roe":-0.995528,"dividePrice":0,"divideRate":0,"floatMarketCap":6523800.885,"shares":241933188,"floatShares":62131437},{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":0.049976,"change":1.06,"latestPrice":22.27,"volume":109,"market":"AU","high":22.27,"low":22,"preClose":21.21,"open":22,"turnoverRate":0.000063,"peRate":0,"amplitude":0.01273,"marketValue":38291038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":0.143811,"changeRate20Day":0.097044,"changeRate60Day":-0.010222,"changeRateWTD":0.143811,"changeRateMTD":0.120785,"changeRateQTD":0.185836,"changeRateYTD":-0.235758,"amount":2425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38291038,"shares":1719400,"floatShares":1719400},{"symbol":"ORD.AU","nameCN":"Ordell Minerals Ltd","changeRate":0.048544,"change":0.025,"latestPrice":0.54,"volume":26147,"market":"AU","high":0.54,"low":0.54,"preClose":0.515,"open":0.54,"turnoverRate":0.000753,"peRate":0,"amplitude":0,"marketValue":40712274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.325,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0.018868,"changeRateMTD":0.08,"changeRateQTD":0.2,"changeRateYTD":-0.076923,"amount":14119.38,"eps":-0.074941,"lyrEps":-0.069476,"lyrPeRate":0,"pbRate":7.127358,"roa":-0.410219,"roe":-0.708777,"dividePrice":0,"divideRate":0,"floatMarketCap":18746746.92,"shares":75393100,"floatShares":34716198},{"symbol":"ILA.AU","nameCN":"ISLAND PHARMACEUTICALS LTD","changeRate":0.047826,"change":0.022,"latestPrice":0.482,"volume":120973,"market":"AU","high":0.49,"low":0.465,"preClose":0.46,"open":0.465,"turnoverRate":0.001092,"peRate":0,"amplitude":0.054348,"marketValue":142077540.724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.2,"changeRate5Day":0.095455,"changeRate20Day":0.205,"changeRate60Day":0.235897,"changeRateWTD":0.095455,"changeRateMTD":0.235897,"changeRateQTD":0.268421,"changeRateYTD":0.12093,"amount":57425.624218,"eps":-0.031527,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":19.851497,"roa":-0.746681,"roe":-1.303118,"dividePrice":0,"divideRate":0,"floatMarketCap":53384871.59,"shares":294766682,"floatShares":110756995},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.047619,"change":0.0005,"latestPrice":0.011,"volume":1000,"market":"AU","high":0.011,"low":0.011,"preClose":0.0105,"open":0.011,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11485452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.3125,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":11,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.568048,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":5204756.37,"shares":1044132000,"floatShares":473159670},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":683889,"market":"AU","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.01185,"peRate":0,"amplitude":0,"marketValue":5626880.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.405405,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.083333,"changeRateYTD":-0.681159,"amount":15046,"eps":-0.033146,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.46829,"roa":-0.12444,"roe":-0.272217,"dividePrice":0,"divideRate":0,"floatMarketCap":1269670.204,"shares":255767278,"floatShares":57712282},{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":224,"market":"AU","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000001,"peRate":0.304988,"amplitude":0,"marketValue":14162114.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.185185,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":-0.463415,"amount":4.928,"eps":0.072134,"lyrEps":0.15227,"lyrPeRate":0.14448,"pbRate":0.358544,"roa":0.730127,"roe":1.38037,"dividePrice":0,"divideRate":0,"floatMarketCap":9679045.86,"shares":643732458,"floatShares":439956630},{"symbol":"GBM.AU","nameCN":"GBM Gold Ltd","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":1110304,"market":"AU","high":0.022,"low":0.022,"preClose":0.021,"open":0.021,"turnoverRate":0.00154,"peRate":0,"amplitude":0,"marketValue":107984793.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.012,"changeRate5Day":0.157895,"changeRate20Day":0.222222,"changeRate60Day":-0.043478,"changeRateWTD":0.157895,"changeRateMTD":0.294118,"changeRateQTD":0.157895,"changeRateYTD":-0.290323,"amount":23729.259425,"eps":-0.005389,"lyrEps":-0.003354,"lyrPeRate":0,"pbRate":1.285337,"roa":-0.065432,"roe":-0.176552,"dividePrice":0,"divideRate":0,"floatMarketCap":15858835.256,"shares":4908399700,"floatShares":720856148},{"symbol":"MXO.AU","nameCN":"MOTIO LTD","changeRate":0.045872,"change":0.0025,"latestPrice":0.057,"volume":27000,"market":"AU","high":0.057,"low":0.057,"preClose":0.0545,"open":0.057,"turnoverRate":0.000168,"peRate":8.382353,"amplitude":0,"marketValue":18047461.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.043,"changeRate5Day":0.075472,"changeRate20Day":0.14,"changeRate60Day":0.212766,"changeRateWTD":0.075472,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":0.036364,"amount":1539,"eps":0.0068,"lyrEps":0.0068,"lyrPeRate":8.382353,"pbRate":1.974944,"roa":0.118166,"roe":0.30948,"dividePrice":0,"divideRate":0,"floatMarketCap":9147479.814,"shares":316622131,"floatShares":160482102},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":100000,"market":"AU","high":0.115,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.001407,"peRate":0,"amplitude":0,"marketValue":15731344.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.085,"changeRate5Day":0.095238,"changeRate20Day":0,"changeRate60Day":-0.323529,"changeRateWTD":0.095238,"changeRateMTD":0.045455,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":11500,"eps":-0.011,"lyrEps":-0.006616,"lyrPeRate":0,"pbRate":0.876489,"roa":-0.020753,"roe":-0.067945,"dividePrice":0,"divideRate":0,"floatMarketCap":8175290.43,"shares":136794300,"floatShares":71089482},{"symbol":"KTK.AU","nameCN":"KTEK Aerosystems LTD","changeRate":0.045455,"change":0.01,"latestPrice":0.23,"volume":1128,"market":"AU","high":0.23,"low":0.23,"preClose":0.22,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.2,"changeRate5Day":0.095238,"changeRate20Day":-0.115385,"changeRate60Day":-0.269841,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":-0.323529,"changeRateYTD":0.15,"amount":259.44,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.183864,"roa":-0.240261,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"RRL.AU","nameCN":"REGIS RESOURCES LTD","changeRate":0.043742,"change":0.36,"latestPrice":8.59,"volume":417098,"market":"AU","high":8.73,"low":8.39,"preClose":8.23,"open":8.39,"turnoverRate":0.000565,"peRate":13.364242,"amplitude":0.041312,"marketValue":6504796389.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.819,"week52Low":3.948,"changeRate5Day":0.168707,"changeRate20Day":0.438861,"changeRate60Day":0.463373,"changeRateWTD":0.168707,"changeRateMTD":0.410509,"changeRateQTD":0.424544,"changeRateYTD":0.158775,"amount":3524984.87407,"eps":0.64276,"lyrEps":0.3343,"lyrPeRate":25.695483,"pbRate":3.422341,"roa":0.174317,"roe":0.292006,"dividePrice":0.05,"divideRate":0.005821,"floatMarketCap":6336046122.88,"shares":757252199,"floatShares":737607232},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":74140,"market":"AU","high":0.12,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.000765,"peRate":0,"amplitude":0,"marketValue":59773601.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.023,"changeRate5Day":0.237113,"changeRate20Day":0.690141,"changeRate60Day":1,"changeRateWTD":0.237113,"changeRateMTD":0.538462,"changeRateQTD":0.714286,"changeRateYTD":2.75,"amount":8896.8,"eps":-0.006034,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":1.909231,"roa":-0.033649,"roe":-0.044612,"dividePrice":0,"divideRate":0,"floatMarketCap":11624826.24,"shares":498113349,"floatShares":96873552},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":799214,"market":"AU","high":0.12,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.042796,"peRate":0,"amplitude":0.086957,"marketValue":28927864.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0.2,"changeRate20Day":-0.04,"changeRate60Day":0.142857,"changeRateWTD":0.2,"changeRateMTD":-0.111111,"changeRateQTD":0.318681,"changeRateYTD":1.222222,"amount":94613,"eps":-0.011099,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":2.287811,"roa":-0.064566,"roe":-0.136464,"dividePrice":0,"divideRate":0,"floatMarketCap":2241010.44,"shares":241065540,"floatShares":18675087},{"symbol":"CYC.AU","nameCN":"CYCLOPHARM LTD","changeRate":0.043011,"change":0.02,"latestPrice":0.485,"volume":13000,"market":"AU","high":0.485,"low":0.485,"preClose":0.465,"open":0.485,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":61141907.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.45,"changeRate5Day":-0.058252,"changeRate20Day":-0.133929,"changeRate60Day":-0.307143,"changeRateWTD":-0.058252,"changeRateMTD":-0.17094,"changeRateQTD":0.031915,"changeRateYTD":-0.505102,"amount":6305,"eps":-0.1564,"lyrEps":-0.1564,"lyrPeRate":0,"pbRate":2.255239,"roa":-0.202935,"roe":-0.493117,"dividePrice":0,"divideRate":0,"floatMarketCap":27427955.71,"shares":126065789,"floatShares":56552486},{"symbol":"MRT.AU","nameCN":"Horizon Minerals Ltd","changeRate":0.042857,"change":0.03,"latestPrice":0.73,"volume":201227,"market":"AU","high":0.735,"low":0.725,"preClose":0.7,"open":0.725,"turnoverRate":0.001455,"peRate":0,"amplitude":0.014286,"marketValue":271450269.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.575,"changeRate5Day":0.073529,"changeRate20Day":0.15873,"changeRate60Day":0.131783,"changeRateWTD":0.073529,"changeRateMTD":0.186992,"changeRateQTD":0.15873,"changeRateYTD":-0.399177,"amount":147042.23344,"eps":-0.021701,"lyrEps":-0.221996,"lyrPeRate":0,"pbRate":2.128557,"roa":0.006233,"roe":-0.039362,"dividePrice":0,"divideRate":0,"floatMarketCap":100981638.76,"shares":371849684,"floatShares":138331012},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":8000,"market":"AU","high":0.125,"low":0.125,"preClose":0.12,"open":0.125,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":34638664.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.082,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":0.262626,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.470588,"changeRateYTD":-0.038462,"amount":1000,"eps":-0.3324,"lyrEps":-0.541317,"lyrPeRate":0,"pbRate":-0.072255,"roa":0.11263,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":14046394.25,"shares":277109319,"floatShares":112371154},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":67728,"market":"AU","high":0.125,"low":0.125,"preClose":0.12,"open":0.125,"turnoverRate":0.000651,"peRate":0,"amplitude":0,"marketValue":22655061.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.039,"changeRate5Day":-0.038462,"changeRate20Day":0.25,"changeRate60Day":-0.107143,"changeRateWTD":-0.038462,"changeRateMTD":0.25,"changeRateQTD":0.315789,"changeRateYTD":0.689189,"amount":8466,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.022198,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":12996603.5,"shares":181240489,"floatShares":103972828},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":273957,"market":"AU","high":0.025,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.001155,"peRate":0,"amplitude":0,"marketValue":17249789.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.016,"changeRate5Day":0.25,"changeRate20Day":0.315789,"changeRate60Day":-0.375,"changeRateWTD":0.25,"changeRateMTD":0.315789,"changeRateQTD":-0.137931,"changeRateYTD":-0.6875,"amount":6849,"eps":-0.026367,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":2.216872,"roa":-0.165105,"roe":-1.076277,"dividePrice":0,"divideRate":0,"floatMarketCap":5932183.125,"shares":689991565,"floatShares":237287325},{"symbol":"VBTC.AU","nameCN":"Vaneck Bitcoin Etf","changeRate":0.041583,"change":0.83,"latestPrice":20.79,"volume":21614,"market":"AU","high":20.8,"low":20.67,"preClose":19.96,"open":20.67,"turnoverRate":0.001675,"peRate":0,"amplitude":0.006513,"marketValue":268232580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4,"week52Low":16.9,"changeRate5Day":0.150526,"changeRate20Day":0.1,"changeRate60Day":0.034843,"changeRateWTD":0.150526,"changeRateMTD":0.125609,"changeRateQTD":0.192771,"changeRateYTD":-0.224832,"amount":447800.019156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":268232580,"shares":12902000,"floatShares":12902000}]}}}