AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tennant Minerals NL AU TMS.AU	0.007	+16.67%	+0.001	2.03M	13.93K	16.67%	7.46M	0.00%	+16.67%	0.00%	-30.00%
Ovato AU OVT.AU	0.007	+16.67%	+0.001	12.77M	87.37K	16.67%	29.92M	0.00%	0.00%	+133.33%	-58.82%
CELSIUS RESOURCES LTD AU CLA.AU	0.007	+16.67%	+0.001	4.83M	31.00K	16.67%	21.95M	+16.67%	0.00%	0.00%	-36.36%
APOLLO MINERALS LTD AU AON.AU	0.007	+16.67%	+0.001	667.67K	5.25K	16.67%	6.50M	0.00%	0.00%	-41.67%	-41.67%
AIRTASKER LTD AU ART.AU	0.360	+16.13%	+0.050	2.27M	799.67K	25.81%	163.57M	+26.32%	+26.32%	+14.29%	-22.58%
SOMNOMED LTD AU SOM.AU	0.815	+15.60%	+0.110	93.08K	73.99K	14.89%	176.13M	+18.12%	+28.35%	+69.79%	+77.17%
Cooper Metals Ltd AU CPM.AU	0.052	+15.56%	+0.007	376.98K	19.49K	8.89%	4.07M	+8.33%	+36.84%	+23.81%	+18.18%
RAPTIS GROUP LIMITED AU RPG.AU	0.190	+15.15%	+0.025	53.17K	9.25K	15.15%	66.63M	-28.30%	+111.11%	+2275.00%	+2275.00%
KGL Resources Ltd AU KGL.AU	0.115	+15.00%	+0.015	703.41K	77.13K	10.00%	79.62M	+17.35%	+27.78%	+22.34%	+22.34%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.017	+13.33%	+0.002	627.57K	10.62K	13.33%	29.13M	+6.25%	0.00%	-10.53%	-26.09%
MOTIO LTD AU MXO.AU	0.060	+13.21%	+0.007	951.17K	53.36K	11.32%	16.71M	+15.38%	+20.00%	+66.67%	+93.55%
MPOWER GROUP LTD AU MPR.AU	0.009	+12.50%	+0.001	71.25K	629.00	12.50%	3.09M	+12.50%	-10.00%	0.00%	0.00%
Connected Minerals Ltd AU CML.AU	0.140	+12.00%	+0.015	10.14K	1.42K	0.00%	8.16M	+7.69%	+27.27%	+12.00%	-30.00%
LODESTAR MINERALS LTD AU LSR.AU	0.019	+11.76%	+0.002	2.76M	49.21K	11.76%	7.55M	+5.56%	+111.11%	+18.75%	+35.71%
BASIN ENERGY LTD AU BSN.AU	0.019	+11.76%	+0.002	82.64K	1.57K	0.00%	2.33M	-5.00%	+5.56%	+18.75%	+11.76%
AnteoTech Ltd AU ADO.AU	0.019	+11.76%	+0.002	3.63M	64.03K	11.76%	51.40M	+11.76%	+46.15%	+137.50%	+11.76%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.870	+11.54%	+0.090	329.43K	275.12K	5.13%	167.97M	+7.41%	+35.94%	+16.00%	-3.33%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.195	+11.43%	+0.020	40.40K	7.59K	8.57%	92.45M	+50.00%	+34.48%	+77.27%	-17.02%
HOLISTA COLLTECH LTD AU HCT.AU	0.099	+11.24%	+0.010	1.00M	93.53K	12.36%	33.17M	+41.43%	+76.79%	+147.50%	+661.54%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.010	+11.11%	+0.001	1.18M	10.77K	11.11%	21.51M	0.00%	0.00%	-9.09%	0.00%

1 2 3 4 5 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":2030638,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002957,"peRate":0,"amplitude":0.166667,"marketValue":7461232.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.3,"amount":13934,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.531353,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4807433.372,"shares":1065890415,"floatShares":686776196},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":12774728,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003724,"peRate":0,"amplitude":0.166667,"marketValue":29920265.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.588235,"amount":87371,"eps":-0.005601,"lyrEps":-0.006414,"lyrPeRate":0,"pbRate":1.74935,"roa":-0.096717,"roe":-0.438308,"dividePrice":0,"divideRate":0,"floatMarketCap":24010857.157,"shares":4274323586,"floatShares":3430122451},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":4825928,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.001798,"peRate":0,"amplitude":0.166667,"marketValue":21948419.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":30997,"eps":-0.005851,"lyrEps":-0.003696,"lyrPeRate":0,"pbRate":0.927207,"roa":-0.041221,"roe":-0.068744,"dividePrice":0,"divideRate":0,"floatMarketCap":18790835.42,"shares":3135488452,"floatShares":2684405060},{"symbol":"AON.AU","nameCN":"APOLLO MINERALS LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":667672,"market":"AU","high":0.008,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000927,"peRate":0,"amplitude":0.166667,"marketValue":6499198.293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":5254,"eps":-0.004343,"lyrEps":-0.004672,"lyrPeRate":0,"pbRate":0.612944,"roa":-0.194098,"roe":-0.263948,"dividePrice":0,"divideRate":0,"floatMarketCap":5040131.523,"shares":928456899,"floatShares":720018789},{"symbol":"ART.AU","nameCN":"AIRTASKER LTD","changeRate":0.16129,"change":0.05,"latestPrice":0.36,"volume":2267700,"market":"AU","high":0.39,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.010525,"peRate":0,"amplitude":0.258065,"marketValue":163568837.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.23,"changeRate5Day":0.263158,"changeRate20Day":0.263158,"changeRate60Day":0.142857,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0.358491,"changeRateYTD":-0.225806,"amount":799671,"eps":-0.042162,"lyrEps":-0.006395,"lyrPeRate":0,"pbRate":6.142738,"roa":-0.180264,"roe":-0.850177,"dividePrice":0,"divideRate":0,"floatMarketCap":77561741.88,"shares":454357883,"floatShares":215449283},{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":0.156028,"change":0.11,"latestPrice":0.815,"volume":93075,"market":"AU","high":0.85,"low":0.745,"preClose":0.705,"open":0.745,"turnoverRate":0.000899,"peRate":0,"amplitude":0.148936,"marketValue":176128226.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.24,"changeRate5Day":0.181159,"changeRate20Day":0.283465,"changeRate60Day":0.697917,"changeRateWTD":0.189781,"changeRateMTD":0,"changeRateQTD":0.253846,"changeRateYTD":0.771739,"amount":73994,"eps":-0.033423,"lyrEps":-0.101408,"lyrPeRate":0,"pbRate":3.711134,"roa":-0.021437,"roe":-0.155121,"dividePrice":0,"divideRate":0,"floatMarketCap":84418258.275,"shares":216108253,"floatShares":103580685},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0.155556,"change":0.007,"latestPrice":0.052,"volume":376981,"market":"AU","high":0.054,"low":0.05,"preClose":0.045,"open":0.05,"turnoverRate":0.006654,"peRate":0,"amplitude":0.088889,"marketValue":4074493.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.034,"changeRate5Day":0.083333,"changeRate20Day":0.368421,"changeRate60Day":0.238095,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0.444444,"changeRateYTD":0.181818,"amount":19486,"eps":-0.012366,"lyrEps":-0.021788,"lyrPeRate":0,"pbRate":0.371055,"roa":-0.080881,"roe":-0.09648,"dividePrice":0,"divideRate":0,"floatMarketCap":2946108.36,"shares":78355650,"floatShares":56655930},{"symbol":"RPG.AU","nameCN":"RAPTIS GROUP LIMITED","changeRate":0.151515,"change":0.025,"latestPrice":0.19,"volume":53165,"market":"AU","high":0.19,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000921,"peRate":139.194136,"amplitude":0.151515,"marketValue":66630122.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.005,"changeRate5Day":-0.283019,"changeRate20Day":1.111111,"changeRate60Day":22.75,"changeRateWTD":-0.173913,"changeRateMTD":0,"changeRateQTD":2.015873,"changeRateYTD":22.75,"amount":9254,"eps":0.001365,"lyrEps":0.000767,"lyrPeRate":247.718383,"pbRate":19.926593,"roa":0.013689,"roe":0.064437,"dividePrice":0,"divideRate":0,"floatMarketCap":10971202.49,"shares":350684854,"floatShares":57743171},{"symbol":"KGL.AU","nameCN":"KGL Resources Ltd","changeRate":0.15,"change":0.015,"latestPrice":0.115,"volume":703412,"market":"AU","high":0.115,"low":0.105,"preClose":0.1,"open":0.11,"turnoverRate":0.00246,"peRate":0,"amplitude":0.1,"marketValue":79616575.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.08,"changeRate5Day":0.173469,"changeRate20Day":0.277778,"changeRate60Day":0.223404,"changeRateWTD":0.210526,"changeRateMTD":0,"changeRateQTD":0.337209,"changeRateYTD":0.223404,"amount":77129,"eps":-0.004875,"lyrEps":-0.004709,"lyrPeRate":0,"pbRate":0.622865,"roa":-0.014781,"roe":-0.023281,"dividePrice":0,"divideRate":0,"floatMarketCap":32883739.515,"shares":692318047,"floatShares":285945561},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":627574,"market":"AU","high":0.018,"low":0.016,"preClose":0.015,"open":0.017,"turnoverRate":0.000548,"peRate":0,"amplitude":0.133333,"marketValue":29129817.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0625,"changeRateYTD":-0.26087,"amount":10617,"eps":-0.013286,"lyrEps":-0.013491,"lyrPeRate":0,"pbRate":0.951691,"roa":-0.054798,"roe":-0.547746,"dividePrice":0,"divideRate":0,"floatMarketCap":19475697.913,"shares":1713518682,"floatShares":1145629289},{"symbol":"MXO.AU","nameCN":"MOTIO LTD","changeRate":0.132075,"change":0.007,"latestPrice":0.06,"volume":951173,"market":"AU","high":0.06,"low":0.054,"preClose":0.053,"open":0.054,"turnoverRate":0.005927,"peRate":0,"amplitude":0.113208,"marketValue":16710204.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.015,"changeRate5Day":0.153846,"changeRate20Day":0.2,"changeRate60Day":0.666667,"changeRateWTD":0.176471,"changeRateMTD":0,"changeRateQTD":0.463415,"changeRateYTD":0.935484,"amount":53356,"eps":-0.003312,"lyrEps":-0.00782,"lyrPeRate":0,"pbRate":3.628559,"roa":-0.041715,"roe":-0.185664,"dividePrice":0,"divideRate":0,"floatMarketCap":9628926.12,"shares":278503409,"floatShares":160482102},{"symbol":"MPR.AU","nameCN":"MPOWER GROUP LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":71248,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000549,"peRate":0,"amplitude":0.125,"marketValue":3093329.511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":629,"eps":-0.008219,"lyrEps":-0.002171,"lyrPeRate":0,"pbRate":-1.477235,"roa":-0.037427,"roe":0.384532,"dividePrice":0,"divideRate":0,"floatMarketCap":1168280.64,"shares":343703279,"floatShares":129808960},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0.12,"change":0.015,"latestPrice":0.14,"volume":10141,"market":"AU","high":0.14,"low":0.14,"preClose":0.125,"open":0.14,"turnoverRate":0.000231,"peRate":0,"amplitude":0,"marketValue":8159649.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.1,"changeRate5Day":0.076923,"changeRate20Day":0.272727,"changeRate60Day":0.12,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":-0.3,"amount":1420,"eps":-0.063164,"lyrEps":-0.026276,"lyrPeRate":0,"pbRate":0.994285,"roa":-0.191321,"roe":-0.299754,"dividePrice":0,"divideRate":0,"floatMarketCap":6155844.52,"shares":58283212,"floatShares":43970318},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":2760828,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.008575,"peRate":0,"amplitude":0.117647,"marketValue":7554219.291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.005,"changeRate5Day":0.055556,"changeRate20Day":1.111111,"changeRate60Day":0.1875,"changeRateWTD":0.117647,"changeRateMTD":0,"changeRateQTD":0.727273,"changeRateYTD":0.357143,"amount":49206,"eps":-0.023573,"lyrEps":-0.046348,"lyrPeRate":0,"pbRate":-37.425658,"roa":-0.875535,"roe":-3.172702,"dividePrice":0,"divideRate":0,"floatMarketCap":6117523.1,"shares":397590489,"floatShares":321974900},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":82641,"market":"AU","high":0.019,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0.001211,"peRate":0,"amplitude":0,"marketValue":2333756.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":0.1875,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.1875,"changeRateYTD":0.117647,"amount":1570,"eps":-0.028451,"lyrEps":-0.030253,"lyrPeRate":0,"pbRate":0.208992,"roa":-0.166801,"roe":-0.262854,"dividePrice":0,"divideRate":0,"floatMarketCap":1296156.25,"shares":122829314,"floatShares":68218750},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":3625222,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.001547,"peRate":0,"amplitude":0.117647,"marketValue":51400706.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0.117647,"changeRate20Day":0.461538,"changeRate60Day":1.375,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.461538,"changeRateYTD":0.117647,"amount":64033,"eps":-0.003682,"lyrEps":-0.003969,"lyrPeRate":0,"pbRate":6.673345,"roa":-0.579393,"roe":-1.400721,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":2705300325,"floatShares":2342957810},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":0.115385,"change":0.09,"latestPrice":0.87,"volume":329428,"market":"AU","high":0.87,"low":0.83,"preClose":0.78,"open":0.83,"turnoverRate":0.003809,"peRate":0,"amplitude":0.051282,"marketValue":167974263.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.225,"week52Low":0.55,"changeRate5Day":0.074074,"changeRate20Day":0.359375,"changeRate60Day":0.16,"changeRateWTD":0.09434,"changeRateMTD":0,"changeRateQTD":0.45,"changeRateYTD":-0.033333,"amount":275120,"eps":-0.067259,"lyrEps":-0.043261,"lyrPeRate":0,"pbRate":3.117184,"roa":-0.133154,"roe":-0.232011,"dividePrice":0,"divideRate":0,"floatMarketCap":75240442.29,"shares":193073866,"floatShares":86483267},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0.114286,"change":0.02,"latestPrice":0.195,"volume":40396,"market":"AU","high":0.195,"low":0.18,"preClose":0.175,"open":0.18,"turnoverRate":0.000168,"peRate":0,"amplitude":0.085714,"marketValue":92445023.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.095,"changeRate5Day":0.5,"changeRate20Day":0.344828,"changeRate60Day":0.772727,"changeRateWTD":0.344828,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.170213,"amount":7593,"eps":-0.0475,"lyrEps":-0.0475,"lyrPeRate":0,"pbRate":0.636309,"roa":-0.03336,"roe":-0.133302,"dividePrice":0,"divideRate":0,"floatMarketCap":46777930.485,"shares":474077043,"floatShares":239886823},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.11236,"change":0.01,"latestPrice":0.099,"volume":1003571,"market":"AU","high":0.099,"low":0.088,"preClose":0.089,"open":0.089,"turnoverRate":0.013385,"peRate":0,"amplitude":0.123596,"marketValue":33169816.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.007,"changeRate5Day":0.414286,"changeRate20Day":0.767857,"changeRate60Day":1.475,"changeRateWTD":0.394366,"changeRateMTD":0,"changeRateQTD":0.98,"changeRateYTD":6.615385,"amount":93529,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-19.179912,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":7422814.476,"shares":335048650,"floatShares":74977924},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1182370,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000921,"peRate":0,"amplitude":0.111111,"marketValue":21508772.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":10766,"eps":-0.0028,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":14.089174,"roa":-0.283225,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":12835256.69,"shares":2150877242,"floatShares":1283525669}]}}}