AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANTERIS TECHNOLOGIES LTD AU AVR.AU	14.920	+9.46%	+1.290	11.02K	161.29K	3.45%	1.45B	+19.07%	+12.60%	+88.86%	+94.78%
MC MINING LTD AU MCM.AU	0.295	+9.26%	+0.025	1K	393	0.00%	249.25M	0.00%	-1.67%	-6.35%	+47.50%
BLUGLASS LTD AU BLG.AU	0.360	+9.09%	+0.030	236.60K	80.38K	12.12%	68.41M	+2.86%	+33.33%	+46.94%	+53.19%
Ava Risk Group Ltd AU AVA.AU	0.036	+9.09%	+0.003	220.10K	7.27K	9.09%	10.47M	-7.69%	-37.93%	-29.41%	-48.57%
EMU NL AU EMU.AU	0.025	+8.70%	+0.002	10.00K	250	0.00%	9.98M	0.00%	0.00%	0.00%	-43.18%
AUSQUEST LTD AU AQD.AU	0.050	+8.70%	+0.004	1.16M	55.81K	4.35%	81.33M	+4.17%	+21.95%	+25.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.063	+8.62%	+0.005	14.29K	899.96	0.00%	15.17M	+5.00%	-32.26%	-58.00%	-56.55%
GREENVALE ENERGY LTD AU GRV.AU	0.038	+8.57%	+0.003	476.94K	18.01K	5.71%	22.52M	-2.56%	+5.56%	0.00%	0.00%
DXN Ltd AU DXN.AU	0.190	+8.57%	+0.015	645.32K	120.92K	8.57%	69.93M	-2.56%	+763.64%	+850.00%	+387.18%
Reach Resources Limited AU RR1.AU	0.013	+8.33%	+0.001	416.67K	5K	8.33%	17.21M	0.00%	+18.18%	+30.00%	+44.44%
LATROBE MAGNESIUM LTD AU LMG.AU	0.013	+8.33%	+0.001	5.87M	76.48K	8.33%	40.66M	-18.75%	-31.58%	-23.53%	-38.10%
Lefroy Exploration Ltd AU LEX.AU	0.130	+8.33%	+0.010	30.00K	4K	0.00%	35.71M	+16.07%	-3.70%	-31.58%	-54.39%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.960	+7.87%	+0.070	71.74K	64.79K	6.74%	69.15M	+7.87%	+5.49%	+1.05%	-10.20%
RENT.COM.AU LTD AU RNT.AU	0.070	+7.69%	+0.005	665.75K	45.08K	6.15%	81.18M	+4.48%	+1.45%	+37.25%	+48.94%
QMINES LTD AU QML.AU	0.056	+7.69%	+0.004	1.50M	83.79K	1.92%	43.23M	+16.67%	+1.82%	+24.44%	+16.67%
Hawsons Iron Ltd AU HIO.AU	0.014	+7.69%	+0.001	296.35K	4K	7.69%	17.73M	0.00%	+7.69%	-6.67%	-41.67%
SHINE JUSTICE LTD AU SHJ.AU	0.635	+7.63%	+0.045	943	599	4.24%	107.56M	+1.60%	-6.62%	-12.29%	-12.29%
Yandal Resources AU YRL.AU	0.220	+7.32%	+0.015	303.44K	62.97K	7.32%	83.93M	+4.76%	+12.82%	+10.00%	-6.38%
CLEAN TEQ WATER LTD AU CNQ.AU	0.535	+7.00%	+0.035	4K	2.12K	1.00%	47.31M	+5.94%	+21.59%	+48.61%	+44.59%
PURE RESOURCES LTD AU PR1.AU	0.545	+6.86%	+0.035	39.88K	21.73K	13.73%	38.94M	+22.47%	+11.22%	+94.64%	+179.49%

1 2 3 4 5 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"AVR.AU","nameCN":"ANTERIS TECHNOLOGIES LTD","changeRate":0.094644,"change":1.29,"latestPrice":14.92,"volume":11024,"market":"AU","high":14.92,"low":14.45,"preClose":13.63,"open":14.47,"turnoverRate":0.000398,"peRate":0,"amplitude":0.034483,"marketValue":1450702245.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.92,"week52Low":4.685,"changeRate5Day":0.190742,"changeRate20Day":0.126038,"changeRate60Day":0.888608,"changeRateWTD":0.12012,"changeRateMTD":0.215974,"changeRateQTD":1.043836,"changeRateYTD":0.947781,"amount":161292.022736,"eps":-2.839752,"lyrEps":-2.55,"lyrPeRate":0,"pbRate":3.604595,"roa":-0.339876,"roe":-0.592129,"dividePrice":0,"divideRate":0,"floatMarketCap":413156538.44,"shares":97232054,"floatShares":27691457},{"symbol":"MCM.AU","nameCN":"MC MINING LTD","changeRate":0.092593,"change":0.025,"latestPrice":0.295,"volume":1333,"market":"AU","high":0.295,"low":0.295,"preClose":0.27,"open":0.295,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":249252934.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":-0.048387,"changeRateQTD":-0.092308,"changeRateYTD":0.475,"amount":393,"eps":-0.08389,"lyrEps":-0.070536,"lyrPeRate":0,"pbRate":1.663222,"roa":-0.191286,"roe":-0.404926,"dividePrice":0,"divideRate":0,"floatMarketCap":1950674.52,"shares":844925202,"floatShares":6612456},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0.090909,"change":0.03,"latestPrice":0.36,"volume":236604,"market":"AU","high":0.365,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.002038,"peRate":0,"amplitude":0.121212,"marketValue":68406957.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.011,"changeRate5Day":0.028571,"changeRate20Day":0.333333,"changeRate60Day":0.469388,"changeRateWTD":-0.04,"changeRateMTD":0.241379,"changeRateQTD":0.428571,"changeRateYTD":0.531915,"amount":80379.773371,"eps":-0.08674,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":9.561548,"roa":-0.329362,"roe":-1.097495,"dividePrice":0,"divideRate":0,"floatMarketCap":41791119.84,"shares":190019327,"floatShares":116086444},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0.090909,"change":0.003,"latestPrice":0.036,"volume":220097,"market":"AU","high":0.036,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.001153,"peRate":0,"amplitude":0.090909,"marketValue":10467566.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.032,"changeRate5Day":-0.076923,"changeRate20Day":-0.37931,"changeRate60Day":-0.294118,"changeRateWTD":-0.027027,"changeRateMTD":-0.307692,"changeRateQTD":-0.307692,"changeRateYTD":-0.485714,"amount":7273.041537,"eps":-0.026,"lyrEps":-0.022257,"lyrPeRate":0,"pbRate":0.522203,"roa":-0.028295,"roe":-0.311927,"dividePrice":0,"divideRate":0,"floatMarketCap":6874305.84,"shares":290765748,"floatShares":190952940},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":10000,"market":"AU","high":0.025,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":9984441.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.431818,"amount":250,"eps":-0.006413,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":5.694218,"roa":-1.011772,"roe":-2.063082,"dividePrice":0,"divideRate":0,"floatMarketCap":4063773.55,"shares":399377648,"floatShares":162550942},{"symbol":"AQD.AU","nameCN":"AUSQUEST LTD","changeRate":0.086957,"change":0.004,"latestPrice":0.05,"volume":1157859,"market":"AU","high":0.05,"low":0.048,"preClose":0.046,"open":0.048,"turnoverRate":0.001379,"peRate":0,"amplitude":0.043478,"marketValue":81333553.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.032,"changeRate5Day":0.041667,"changeRate20Day":0.219512,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.282051,"changeRateYTD":0,"amount":55811,"eps":-0.001614,"lyrEps":-0.001479,"lyrPeRate":0,"pbRate":3.436652,"roa":-0.097681,"roe":-0.148476,"dividePrice":0,"divideRate":0,"floatMarketCap":41978653.35,"shares":1626671061,"floatShares":839573067},{"symbol":"RWL.AU","nameCN":"Rubicon Water Ltd","changeRate":0.086207,"change":0.005,"latestPrice":0.063,"volume":14285,"market":"AU","high":0.063,"low":0.063,"preClose":0.058,"open":0.058,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":15170091.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.056,"changeRate5Day":0.05,"changeRate20Day":-0.322581,"changeRate60Day":-0.58,"changeRateWTD":0.125,"changeRateMTD":-0.322581,"changeRateQTD":-0.55,"changeRateYTD":-0.565517,"amount":899.955,"eps":-0.03,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":0.263091,"roa":-0.075573,"roe":-0.188673,"dividePrice":0,"divideRate":0,"floatMarketCap":5329084.383,"shares":240795098,"floatShares":84588641},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0.085714,"change":0.003,"latestPrice":0.038,"volume":476942,"market":"AU","high":0.038,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.00128,"peRate":0,"amplitude":0.057143,"marketValue":22523952.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.027,"changeRate5Day":-0.025641,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.027027,"changeRateYTD":0,"amount":18006,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":2.036554,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":14155870.276,"shares":592735588,"floatShares":372522902},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0.085714,"change":0.015,"latestPrice":0.19,"volume":645315,"market":"AU","high":0.195,"low":0.18,"preClose":0.175,"open":0.18,"turnoverRate":0.002966,"peRate":0,"amplitude":0.085714,"marketValue":69929664.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.016,"changeRate5Day":-0.025641,"changeRate20Day":7.636364,"changeRate60Day":8.5,"changeRateWTD":-0.073171,"changeRateMTD":8.5,"changeRateQTD":9.555556,"changeRateYTD":3.871795,"amount":120916.220783,"eps":-0.014647,"lyrEps":-0.009178,"lyrPeRate":0,"pbRate":34.105044,"roa":-0.135658,"roe":-1.364733,"dividePrice":0,"divideRate":0,"floatMarketCap":41344229.52,"shares":368050868,"floatShares":217601208},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":416666,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000839,"peRate":0,"amplitude":0.083333,"marketValue":17214650.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.181818,"changeRateMTD":0.083333,"changeRateQTD":0.3,"changeRateYTD":0.444444,"amount":5395,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.275037,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":1324203889,"floatShares":496347083},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":5870506,"market":"AU","high":0.014,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.002788,"peRate":0,"amplitude":0.083333,"marketValue":40661618.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.008,"changeRate5Day":-0.1875,"changeRate20Day":-0.315789,"changeRate60Day":-0.235294,"changeRateWTD":-0.133333,"changeRateMTD":-0.277778,"changeRateQTD":-0.315789,"changeRateYTD":-0.380952,"amount":76481.732945,"eps":-0.00111,"lyrEps":-0.00111,"lyrPeRate":0,"pbRate":0.713803,"roa":-0.022018,"roe":-0.064764,"dividePrice":0,"divideRate":0,"floatMarketCap":27368491.371,"shares":3127816808,"floatShares":2105268567},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":30000,"market":"AU","high":0.13,"low":0.13,"preClose":0.12,"open":0.13,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":35708345.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.092,"changeRate5Day":0.160714,"changeRate20Day":-0.037037,"changeRate60Day":-0.315789,"changeRateWTD":0.181818,"changeRateMTD":-0.037037,"changeRateQTD":-0.297297,"changeRateYTD":-0.54386,"amount":3900,"eps":-0.007516,"lyrEps":-0.011575,"lyrPeRate":0,"pbRate":1.470145,"roa":-0.043963,"roe":-0.0727,"dividePrice":0,"divideRate":0,"floatMarketCap":20787995.54,"shares":274679578,"floatShares":159907658},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0.078652,"change":0.07,"latestPrice":0.96,"volume":71740,"market":"AU","high":0.96,"low":0.9,"preClose":0.89,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0.067416,"marketValue":69147283.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.84,"changeRate5Day":0.078652,"changeRate20Day":0.054945,"changeRate60Day":0.010526,"changeRateWTD":0.097143,"changeRateMTD":0.066667,"changeRateQTD":0.043478,"changeRateYTD":-0.101964,"amount":64794,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":0.596803,"roa":-0.04354,"roe":-0.07188,"dividePrice":0.2,"divideRate":0.208333,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0.076923,"change":0.005,"latestPrice":0.07,"volume":665752,"market":"AU","high":0.07,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.001225,"peRate":0,"amplitude":0.061538,"marketValue":81180277.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.025,"changeRate5Day":0.044776,"changeRate20Day":0.014493,"changeRate60Day":0.372549,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.346154,"changeRateYTD":0.489362,"amount":45080,"eps":-0.004845,"lyrEps":-0.004845,"lyrPeRate":0,"pbRate":8.89742,"roa":-0.276409,"roe":-0.796858,"dividePrice":0,"divideRate":0,"floatMarketCap":38033407.86,"shares":1159718243,"floatShares":543334398},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0.076923,"change":0.004,"latestPrice":0.056,"volume":1504317,"market":"AU","high":0.057,"low":0.056,"preClose":0.052,"open":0.055,"turnoverRate":0.004311,"peRate":0,"amplitude":0.019231,"marketValue":43231524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.04,"changeRate5Day":0.166667,"changeRate20Day":0.018182,"changeRate60Day":0.244444,"changeRateWTD":0.098039,"changeRateMTD":0.098039,"changeRateQTD":0.217391,"changeRateYTD":0.166667,"amount":83793.041317,"eps":-0.008078,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":1.298591,"roa":-0.072198,"roe":-0.135181,"dividePrice":0,"divideRate":0,"floatMarketCap":19542903.464,"shares":771991500,"floatShares":348980419},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":296350,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000301,"peRate":0,"amplitude":0.076923,"marketValue":17728439.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.066667,"changeRateYTD":-0.416667,"amount":3892,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.2942,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":13776245.728,"shares":1266317135,"floatShares":984017552},{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0.076271,"change":0.045,"latestPrice":0.635,"volume":943,"market":"AU","high":0.635,"low":0.61,"preClose":0.59,"open":0.61,"turnoverRate":0.000019,"peRate":11.395858,"amplitude":0.042373,"marketValue":107562901.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.59,"changeRate5Day":0.016,"changeRate20Day":-0.066176,"changeRate60Day":-0.122928,"changeRateWTD":0.058333,"changeRateMTD":-0.072993,"changeRateQTD":-0.134877,"changeRateYTD":-0.122928,"amount":599,"eps":0.055722,"lyrEps":0.0032,"lyrPeRate":198.4375,"pbRate":0.408356,"roa":0.024525,"roe":0.032386,"dividePrice":0.05,"divideRate":0.07874,"floatMarketCap":31756879.59,"shares":169390396,"floatShares":50010834},{"symbol":"YRL.AU","nameCN":"Yandal Resources","changeRate":0.073171,"change":0.015,"latestPrice":0.22,"volume":303437,"market":"AU","high":0.22,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.003704,"peRate":0,"amplitude":0.073171,"marketValue":83931965.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.083,"changeRate5Day":0.047619,"changeRate20Day":0.128205,"changeRate60Day":0.1,"changeRateWTD":0.073171,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.06383,"amount":62971.886142,"eps":-0.02228,"lyrEps":-0.02799,"lyrPeRate":0,"pbRate":4.621285,"roa":-0.296757,"roe":-0.517705,"dividePrice":0,"divideRate":0,"floatMarketCap":18022188.14,"shares":381508932,"floatShares":81919037},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0.07,"change":0.035,"latestPrice":0.535,"volume":3925,"market":"AU","high":0.54,"low":0.535,"preClose":0.5,"open":0.54,"turnoverRate":0.000091,"peRate":0,"amplitude":0.01,"marketValue":47314547.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0.059406,"changeRate20Day":0.215909,"changeRate60Day":0.486111,"changeRateWTD":0.091837,"changeRateMTD":0.163043,"changeRateQTD":0.486111,"changeRateYTD":0.445946,"amount":2118.77466,"eps":-0.012,"lyrEps":-0.042127,"lyrPeRate":0,"pbRate":5.063936,"roa":-0.000792,"roe":-0.123496,"dividePrice":0,"divideRate":0,"floatMarketCap":23050369.605,"shares":88438406,"floatShares":43084803},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0.068627,"change":0.035,"latestPrice":0.545,"volume":39877,"market":"AU","high":0.58,"low":0.51,"preClose":0.51,"open":0.545,"turnoverRate":0.003035,"peRate":0,"amplitude":0.137255,"marketValue":38941954.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.1,"changeRate5Day":0.224719,"changeRate20Day":0.112245,"changeRate60Day":0.946429,"changeRateWTD":-0.060345,"changeRateMTD":0.048077,"changeRateQTD":0.434211,"changeRateYTD":1.794872,"amount":21734.69965,"eps":-0.037317,"lyrEps":-0.032154,"lyrPeRate":0,"pbRate":14.989626,"roa":-0.439158,"roe":-0.658883,"dividePrice":0,"divideRate":0,"floatMarketCap":7161142.495,"shares":71453127,"floatShares":13139711}]}}}