AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	0.00%	114.21M	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0	0	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0	0	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
CRITICA LIMITED AU CRI.AU	0.018	0.00%	0.000	9.67M	171.98K	11.11%	54.55M	-5.26%	-18.18%	-18.18%	-30.77%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.410	0.00%	0.000	80.11K	33.31K	3.66%	79.18M	-5.75%	-8.89%	-21.15%	-34.92%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0	0	0.00%	3.18M	0.00%	0.00%	0.00%	0.00%
COREENERGY FPO AU CR3.AU	0.008	0.00%	0.000	997.52K	8K	12.50%	5.70M	+14.29%	-11.11%	0.00%	-11.11%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.135	0.00%	0.000	0	0	0.00%	10.85M	-7.53%	-25.00%	-0.74%	-13.46%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.084	0.00%	0.000	1.65M	141.59K	3.57%	25.81M	-40.00%	-44.00%	-20.00%	-37.78%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE MINI L AU CPUKOD.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
CSHARE MINI L AU CPUKOC.AU	9.470	0.00%	0.000	0	0	0.00%	0	+0.32%	+12.34%	+12.34%	+60.78%
CSHARE MINI L AU CPUKOA.AU	7.200	0.00%	0.000	0	0	0.00%	0	0.00%	+37.14%	+37.14%	+37.14%
CSHARE IMINI AU CPUJOD.AU	12.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+63.78%	+6.97%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.010	0.00%	0.000	1.25M	11.78K	10.00%	7.93M	+11.11%	-9.09%	-9.09%	-16.67%
Cooper Metals Ltd AU CPM.AU	0.050	0.00%	0.000	64.85K	3K	8.00%	4.90M	-10.71%	-10.71%	+4.17%	-10.71%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Ltd AU CP8R.AU	0.002	0.00%	0.000	0	0	0.00%	69.35K	0.00%	0.00%	0.00%	-94.29%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0	0	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%

1 ...136 137 138 139 140 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=138"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":9674136,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.019,"turnoverRate":0.004205,"peRate":0,"amplitude":0.111111,"marketValue":54554509.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":-0.052632,"changeRateMTD":-0.217391,"changeRateQTD":-0.181818,"changeRateYTD":-0.307692,"amount":171980,"eps":-0.001616,"lyrEps":-0.001419,"lyrPeRate":0,"pbRate":6.415779,"roa":-0.499333,"roe":-0.915409,"dividePrice":0,"divideRate":0,"floatMarketCap":41411958.75,"shares":3030806096,"floatShares":2300664375},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":0,"change":0,"latestPrice":0.41,"volume":80112,"market":"AU","high":0.425,"low":0.41,"preClose":0.41,"open":0.42,"turnoverRate":0.000926,"peRate":0,"amplitude":0.036585,"marketValue":79176685.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.4,"changeRate5Day":-0.057471,"changeRate20Day":-0.088889,"changeRate60Day":-0.211538,"changeRateWTD":-0.057471,"changeRateMTD":-0.088889,"changeRateQTD":-0.211538,"changeRateYTD":-0.349206,"amount":33310,"eps":-0.032626,"lyrEps":-0.021762,"lyrPeRate":0,"pbRate":1.513751,"roa":-0.0623,"roe":-0.115459,"dividePrice":0,"divideRate":0,"floatMarketCap":35458139.47,"shares":193113866,"floatShares":86483267},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1590000000,"floatShares":0},{"symbol":"CR3.AU","nameCN":"COREENERGY FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":997516,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.003003,"peRate":0,"amplitude":0.125,"marketValue":5702821.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0.142857,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":7941,"eps":-0.00905,"lyrEps":-0.007608,"lyrPeRate":0,"pbRate":2.664775,"roa":-0.268478,"roe":-2.767143,"dividePrice":0,"divideRate":0,"floatMarketCap":2657086.968,"shares":712852700,"floatShares":332135871},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10853250.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.258,"week52Low":0.107,"changeRate5Day":-0.075342,"changeRate20Day":-0.25,"changeRate60Day":-0.007353,"changeRateWTD":-0.075342,"changeRateMTD":-0.25,"changeRateQTD":-0.007353,"changeRateYTD":-0.134615,"amount":0,"eps":-0.04,"lyrEps":-0.047405,"lyrPeRate":0,"pbRate":9.088523,"roa":-0.985595,"roe":-1.781176,"dividePrice":0,"divideRate":0,"floatMarketCap":5494398.345,"shares":80394449,"floatShares":40699247},{"symbol":"CPV.AU","nameCN":"CLEARVUE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.084,"volume":1654295,"market":"AU","high":0.087,"low":0.084,"preClose":0.084,"open":0.086,"turnoverRate":0.008834,"peRate":0,"amplitude":0.035714,"marketValue":25811589.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.082,"changeRate5Day":-0.4,"changeRate20Day":-0.44,"changeRate60Day":-0.2,"changeRateWTD":-0.4,"changeRateMTD":-0.44,"changeRateQTD":-0.2,"changeRateYTD":-0.377778,"amount":141587,"eps":-0.040433,"lyrEps":-0.044999,"lyrPeRate":0,"pbRate":3.002786,"roa":-0.470301,"roe":-0.957282,"dividePrice":0,"divideRate":0,"floatMarketCap":15730929.816,"shares":307280832,"floatShares":187272974},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOD.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOC.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":6.460768,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":5.89,"changeRate5Day":0.003178,"changeRate20Day":0.123369,"changeRate60Day":0.123369,"changeRateWTD":0.003178,"changeRateMTD":0.123369,"changeRateQTD":0.123369,"changeRateYTD":0.60781,"amount":0,"eps":1.46577,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":4.912094,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0.371429,"changeRate60Day":0.371429,"changeRateWTD":0,"changeRateMTD":0.371429,"changeRateQTD":0.371429,"changeRateYTD":0.371429,"amount":0,"eps":1.46577,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":12.12,"volume":0,"market":"AU","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":8.268692,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.637838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.637838,"changeRateYTD":0.069726,"amount":0,"eps":1.46577,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":1251406,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.006504,"peRate":0,"amplitude":0.1,"marketValue":7933894.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0.111111,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.166667,"amount":11782,"eps":-0.0048,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":0.827534,"roa":-0.11808,"roe":-0.236074,"dividePrice":0,"divideRate":0,"floatMarketCap":1924130.58,"shares":793389496,"floatShares":192413058},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":64849,"market":"AU","high":0.054,"low":0.05,"preClose":0.05,"open":0.054,"turnoverRate":0.001145,"peRate":0,"amplitude":0.08,"marketValue":4897230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.036,"changeRate5Day":-0.107143,"changeRate20Day":-0.107143,"changeRate60Day":0.041667,"changeRateWTD":-0.107143,"changeRateMTD":-0.122807,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":3276,"eps":-0.006687,"lyrEps":-0.007711,"lyrPeRate":0,"pbRate":0.467291,"roa":-0.029835,"roe":-0.047955,"dividePrice":0,"divideRate":0,"floatMarketCap":2832796.5,"shares":97944600,"floatShares":56655930},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CP8R.AU","nameCN":"Canadian Phosphate Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.942857,"changeRateQTD":-0.942857,"changeRateYTD":-0.942857,"amount":0,"eps":-0.00704,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69352,"shares":34676000,"floatShares":34676000},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801}]}}}