AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.002	0.00%	+0.000	258.91K	518.00	0.00%	4.57M	0.00%	+100.00%	0.00%	-33.33%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	3.15M	0.00%	-4.44%	-17.31%	-21.82%
Adneo Ltd AU AD1.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.76M	0.00%	-3.64%	-1.85%	+3.92%
Actinogen Medical Ltd AU ACWOD.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	37.60M	+9.09%	-29.41%	0.00%	+71.43%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	-7.69%	0.00%	+9.09%	+71.43%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	+33.33%	+33.33%	+33.33%
ACRUX LTD AU ACR.AU	0.023	0.00%	+0.000	3.00K	69.00	0.00%	9.37M	0.00%	-8.00%	-25.81%	-30.30%
AUDALIA RESOURCES LTD AU ACP.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	15.84M	+11.11%	0.00%	0.00%	0.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	3.53M	+10.96%	+14.08%	+8.00%	-10.99%
ACROW LTD AU ACF.AU	1.055	0.00%	+0.000	325.64K	342.86K	1.90%	324.11M	+0.48%	+8.99%	-7.70%	-0.94%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.087	0.00%	+0.000	2.66K	231.00	0.00%	33.50M	+1.16%	+16.00%	+1.16%	+4.82%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	11.10B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%

1 ...136 137 138 139 140 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=138"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ADDR.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADD.AU","floatShares":1985187276,"roa":-2.741403,"nameCN":"Adavale Resources Ltd","roe":-19.243465,"lyrEps":-0.005655,"changeRateMTD":0,"shares":2287279222,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":14.11574,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3970374.552,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":518,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.002768,"marketValue":4574558.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":258914,"changeRate60Day":0,"turnoverRate":0.00013,"open":0.002},{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADC.AU","floatShares":39337511,"roa":-0.030247,"nameCN":"ACDC Metals Ltd","roe":-0.038081,"lyrEps":-0.006941,"changeRateMTD":0,"shares":73275130,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.044444,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.299392,"changeRateYTD":-0.218182,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":1691512.973,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":-0.005605,"marketValue":3150830.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.173077,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.036364,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.005,"lyrPeRate":0,"pbRate":-16.44154,"changeRateYTD":0.039216,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4430094.146,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7759568.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.018519,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.090909,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":3133000000,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":28440000,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":0,"marketValue":37596000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.076923,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":-0.076923,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0,"shares":473127283,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ACR.AU","floatShares":300389618,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":0,"shares":407315192,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.748093,"changeRateYTD":-0.30303,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":6908961.214,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":69,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.020283,"marketValue":9368249.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":3000,"changeRate60Day":-0.258065,"turnoverRate":0.00001,"open":0.023},{"changeRate5Day":0.111111,"symbol":"ACP.AU","floatShares":35176154,"roa":-0.019733,"nameCN":"AUDALIA RESOURCES LTD","roe":-0.370381,"lyrEps":-0.001354,"changeRateMTD":0.111111,"shares":792136191,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0.111111,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.557438,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":703523.08,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":15842723.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.109589,"symbol":"ACM.AU","floatShares":21360819,"roa":-0.029767,"nameCN":"AUSTRALIAN CRITICAL MINERALS","roe":-0.680873,"lyrEps":-0.062498,"changeRateMTD":0.109589,"shares":43531260,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":-0.024096,"preClose":0.081,"changeRateWTD":0.038462,"low":0.081,"week52Low":0.064,"lyrPeRate":0,"pbRate":1.692991,"changeRateYTD":-0.10989,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":1730226.339,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.140845,"bidSize":0,"change":0,"eps":-0.05523,"marketValue":3526032.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.08,"turnoverRate":0,"open":0.081},{"changeRate5Day":0.004762,"symbol":"ACF.AU","floatShares":237663075,"roa":0.071035,"nameCN":"ACROW LTD","roe":0.167823,"lyrEps":0.089396,"changeRateMTD":0.014423,"shares":307209619,"dividePrice":0.0585,"high":1.06,"amplitude":0.018957,"changeRateQTD":-0.023148,"preClose":1.055,"changeRateWTD":-0.004717,"low":1.04,"week52Low":0.866,"lyrPeRate":11.801423,"pbRate":2.256344,"changeRateYTD":-0.00939,"week52High":1.163,"changeRate":0,"askSize":0,"floatMarketCap":250734544.125,"latestPrice":1.055,"askPrice":0,"peRate":14.388784,"amount":342856.695398,"changeRate20Day":0.089876,"bidSize":0,"change":0,"eps":0.073321,"marketValue":324106148.045,"divideRate":0.05545,"bidPrice":0,"market":"AU","volume":325638,"changeRate60Day":-0.07699,"turnoverRate":0.00137,"open":1.06},{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.011628,"symbol":"ABV.AU","floatShares":138888261,"roa":0.071083,"nameCN":"ADVANCED BRAKING TECHNOLOGY","roe":0.145257,"lyrEps":0.004479,"changeRateMTD":0.074074,"shares":385007612,"dividePrice":0,"high":0.087,"amplitude":0,"changeRateQTD":0.0875,"preClose":0.087,"changeRateWTD":-0.011364,"low":0.087,"week52Low":0.046,"lyrPeRate":19.423979,"pbRate":3.585108,"changeRateYTD":0.048193,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":12083278.707,"latestPrice":0.087,"askPrice":0,"peRate":29.283069,"amount":231,"changeRate20Day":0.16,"bidSize":0,"change":0,"eps":0.002971,"marketValue":33495662.244,"divideRate":0,"bidPrice":0,"market":"AU","volume":2655,"changeRate60Day":0.011628,"turnoverRate":0.000019,"open":0.087},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2}]}}}