AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	97.15M	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cyprium Metals AU CYM.AU	0.355	0.00%	0.000	907.93K	326.83K	5.63%	204.98M	+10.94%	-10.13%	-39.32%	-34.26%
COVENTRY GROUP LIMITED AU CYG.AU	0.390	0.00%	0.000	15.69K	6.12K	0.00%	54.24M	-4.88%	-8.24%	-32.76%	-35.00%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CONNEXION MOBILITY LTD AU CXZ.AU	0.025	0.00%	0.000	20.64K	516.00	0.00%	17.43M	0.00%	-7.41%	-7.41%	-3.85%
Cauldron Energy Ltd AU CXUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	6.11M	0.00%	0.00%	0.00%	0.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
CARAWINE RESOURCES LTD AU CWX.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	24.78M	0.00%	0.00%	0.00%	0.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	0.000	0.00	0.00	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	0.000	0.00	0.00	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	584.20M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CVC LTD AU CVC.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	250.77M	0.00%	0.00%	+3.27%	+8.92%

1 ...135 136 137 138 139 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=137"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:136,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7284110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.469789,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691900,"floatShares":11204315},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYM.AU","nameCN":"Cyprium Metals","changeRate":0,"change":0,"latestPrice":0.355,"volume":907928,"market":"AU","high":0.37,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.00201,"peRate":0,"amplitude":0.056338,"marketValue":204977996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.168,"changeRate5Day":0.109375,"changeRate20Day":-0.101266,"changeRate60Day":-0.393162,"changeRateWTD":0.109375,"changeRateMTD":-0.065789,"changeRateQTD":-0.065789,"changeRateYTD":-0.342593,"amount":326831,"eps":-0.034624,"lyrEps":-0.149798,"lyrPeRate":0,"pbRate":1.328843,"roa":-0.076777,"roe":-0.142191,"dividePrice":0,"divideRate":0,"floatMarketCap":160367207.97,"shares":577402808,"floatShares":451738614},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.39,"volume":15690,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":54235685.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.39,"changeRate5Day":-0.04878,"changeRate20Day":-0.082353,"changeRate60Day":-0.327586,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.35,"amount":6119,"eps":-0.308102,"lyrEps":-0.24906,"lyrPeRate":0,"pbRate":0.486663,"roa":-0.017225,"roe":-0.305995,"dividePrice":0.0375,"divideRate":0.096154,"floatMarketCap":30124562.52,"shares":139065859,"floatShares":77242468},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":20643,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000047,"peRate":5.426525,"amplitude":0,"marketValue":17429435.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":516,"eps":0.004607,"lyrEps":0.002899,"lyrPeRate":8.623663,"pbRate":1.469897,"roa":0.188292,"roe":0.3475,"dividePrice":0,"divideRate":0,"floatMarketCap":11003878.95,"shares":697177407,"floatShares":440155158},{"symbol":"CXUR.AU","nameCN":"Cauldron Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6111000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2466000,"shares":2037000000,"floatShares":822000000},{"symbol":"CWZ.AU","nameCN":"Cashwerkz","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88737270.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061329,"lyrEps":-0.039906,"lyrPeRate":0,"pbRate":8.095284,"roa":-0.55869,"roe":-1.150924,"dividePrice":0,"divideRate":0,"floatMarketCap":35274759.96,"shares":268900821,"floatShares":106893212},{"symbol":"CWX.AU","nameCN":"CARAWINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.00813,"lyrPeRate":0,"pbRate":1.083645,"roa":-0.047485,"roe":-0.080576,"dividePrice":0,"divideRate":0,"floatMarketCap":1679791.89,"shares":236000000,"floatShares":15998018},{"symbol":"CWN.AU","nameCN":"CROWN RESORTS LTD","changeRate":0,"change":0,"latestPrice":13.09,"volume":0,"market":"AU","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8861930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.497707,"lyrEps":-0.386296,"lyrPeRate":0,"pbRate":2.067549,"roa":-0.043615,"roe":-0.075977,"dividePrice":0,"divideRate":0,"floatMarketCap":4715148114.6,"shares":677000000,"floatShares":360209940},{"symbol":"CWL.AU","nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.62086,"volume":0,"market":"AU","high":0.62086,"low":0.62086,"preClose":0.62086,"open":0.62086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655829.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62086,"week52Low":0.62086,"changeRate5Day":-0.000225,"changeRate20Day":-0.000225,"changeRate60Day":-0.000225,"changeRateWTD":-0.000225,"changeRateMTD":-0.000225,"changeRateQTD":-0.000225,"changeRateYTD":0,"amount":0,"eps":-0.065,"lyrEps":-0.049116,"lyrPeRate":0,"pbRate":39.963856,"roa":-0.489044,"roe":-1.359605,"dividePrice":0,"divideRate":0,"floatMarketCap":2299917.50916,"shares":7499000,"floatShares":3704406},{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.967098,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1910000000,"floatShares":835997011},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":584200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.195957,"roa":0.068016,"roe":0.14174,"dividePrice":0.055,"divideRate":0.047826,"floatMarketCap":347426664.45,"shares":508000000,"floatShares":302110143},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250768057.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.257,"week52Low":1.832,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032661,"changeRateWTD":0,"changeRateMTD":-0.00463,"changeRateQTD":-0.00463,"changeRateYTD":0.089159,"amount":0,"eps":-0.039373,"lyrEps":0.004608,"lyrPeRate":466.579861,"pbRate":1.494221,"roa":0.005336,"roe":-0.028006,"dividePrice":0,"divideRate":0,"floatMarketCap":52750615.5,"shares":116636306,"floatShares":24535170}]}}}