AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	25.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.18%	+0.15%	+2.41%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.900	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.16%	-0.26%	-0.19%	+1.80%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	16.03M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	816.00K	0.00%	0.00%	0.00%	-38.46%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.002	0.00%	0.000	2.49M	4.98K	0.00%	843.92K	0.00%	0.00%	-50.00%	-95.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.31M	0.00%	0.00%	0.00%	-96.67%
One Click Group Ltd AU 1CG.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	13.07M	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aurora Energy Metals Limited AU 1AE.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	17.01M	0.00%	-9.52%	+37.68%	+111.11%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	8.03M	+16.67%	+16.67%	-12.50%	-78.12%
Exultant Mining Ltd AU 10X.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	7.44M	0.00%	0.00%	0.00%	0.00%
ISHARES CORE CORP BOND ETF AU ICOR.AU	95.280	-0.01%	-0.010	72.00	6.86K	0.01%	0.00	-0.46%	-0.80%	-0.64%	+3.99%
MAQUARIE BANK AU MBLPD.AU	102.030	-0.02%	-0.020	826.00	84.30K	0.03%	668.14M	-0.05%	-1.66%	-0.64%	-1.89%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.040	-0.02%	-0.010	19.36K	968.69K	0.02%	0.00	+0.06%	+0.29%	+0.88%	+3.97%
Vaneck Global Defence Etf AU DFND.AU	35.970	-0.03%	-0.010	14.37K	513.83K	1.08%	0.00	+2.57%	-5.69%	-2.47%	+53.06%
ISHARES CORE COMPOSITE BOND AU IAF.AU	101.850	-0.03%	-0.030	5.16K	525.70K	0.13%	0.00	-0.61%	-1.18%	-1.21%	+3.12%
VANGUARD DIVFY GRO IDX ETF AU VDGR.AU	67.090	-0.03%	-0.020	11.38K	763.13K	0.33%	0.00	+0.34%	-0.42%	+1.43%	+10.20%

1 ...137 138 139 140 141 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25,"volume":0,"market":"AU","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.193,"week52Low":24.264,"changeRate5Day":0,"changeRate20Day":-0.001757,"changeRate60Day":0.001482,"changeRateWTD":0,"changeRateMTD":0.003452,"changeRateQTD":0.001884,"changeRateYTD":0.024128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6,"divideRate":0.024,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.9,"volume":0,"market":"AU","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.342,"changeRate5Day":-0.001604,"changeRate20Day":-0.002644,"changeRate60Day":-0.001884,"changeRateWTD":0,"changeRateMTD":-0.001043,"changeRateQTD":0.000925,"changeRateYTD":0.017989,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5901,"divideRate":0.023699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.994514,"roa":-0.152441,"roe":-0.278139,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.382672,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":520515.328,"shares":102000000,"floatShares":65064416},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.002,"volume":2490310,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.038274,"peRate":0,"amplitude":0,"marketValue":843922.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.95,"amount":4981,"eps":-0.052621,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":1.041579,"roa":-0.926047,"roe":-2.25893,"dividePrice":0,"divideRate":0,"floatMarketCap":130129.244,"shares":421961443,"floatShares":65064622},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139304,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.312624,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1417000000,"floatShares":234564613},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.966667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597000,"shares":1307000000,"floatShares":597000000},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13072861.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":-0.002062,"lyrEps":-0.002462,"lyrPeRate":0,"pbRate":6.966348,"roa":-0.189223,"roe":-1.662627,"dividePrice":0,"divideRate":0,"floatMarketCap":5971605.55,"shares":1307286148,"floatShares":597160555},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AE.AU","nameCN":"Aurora Energy Metals Limited","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":778.68854,"amplitude":0,"marketValue":17011055.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":0.376812,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":-0.208333,"changeRateYTD":1.111111,"amount":0,"eps":0.000122,"lyrEps":0.000122,"lyrPeRate":778.688525,"pbRate":8.70063,"roa":-0.189355,"roe":-0.334148,"dividePrice":0,"divideRate":0,"floatMarketCap":9841958.485,"shares":179063737,"floatShares":103599563},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.0035,"volume":0,"market":"AU","high":0.0035,"low":0.0035,"preClose":0.0035,"open":0.0035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8033441.6505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.75,"changeRateYTD":-0.78125,"amount":0,"eps":-0.006899,"lyrEps":-0.006893,"lyrPeRate":0,"pbRate":-13.42837,"roa":-0.72298,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":2652697.572,"shares":2295269043,"floatShares":757913592},{"symbol":"10X.AU","nameCN":"Exultant Mining Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7440000.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37200001,"floatShares":0},{"symbol":"ICOR.AU","nameCN":"ISHARES CORE CORP BOND ETF","changeRate":-0.000105,"change":-0.01,"latestPrice":95.28,"volume":72,"market":"AU","high":95.29,"low":95.28,"preClose":95.29,"open":95.29,"turnoverRate":0,"peRate":0,"amplitude":0.000105,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.98,"week52Low":90.924,"changeRate5Day":-0.004597,"changeRate20Day":-0.008017,"changeRate60Day":-0.006444,"changeRateWTD":-0.000105,"changeRateMTD":-0.003556,"changeRateQTD":-0.007469,"changeRateYTD":0.039914,"amount":6860.86992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0879,"divideRate":0.042904,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBLPD.AU","nameCN":"MAQUARIE BANK","changeRate":-0.000196,"change":-0.02,"latestPrice":102.03,"volume":826,"market":"AU","high":102.06,"low":102.03,"preClose":102.05,"open":102.06,"turnoverRate":0,"peRate":0,"amplitude":0.000294,"marketValue":668141414.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":100.22,"changeRate5Day":-0.00049,"changeRate20Day":-0.016578,"changeRate60Day":-0.006427,"changeRateWTD":-0.000196,"changeRateMTD":-0.003419,"changeRateQTD":-0.005459,"changeRateYTD":-0.018942,"amount":84299.093564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.019332,"roa":0.008484,"roe":0.112071,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6548480,"floatShares":0},{"symbol":"MMKT.AU","nameCN":"BETASHARES AU CASH PLUS MF","changeRate":-0.0002,"change":-0.01,"latestPrice":50.04,"volume":19358,"market":"AU","high":50.05,"low":50.04,"preClose":50.05,"open":50.05,"turnoverRate":0,"peRate":0,"amplitude":0.0002,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.05,"week52Low":47.965,"changeRate5Day":0.0006,"changeRate20Day":0.002926,"changeRate60Day":0.00883,"changeRateWTD":-0.0002,"changeRateMTD":0.00074,"changeRateQTD":0.007226,"changeRateYTD":0.039749,"amount":968686.070306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1521,"divideRate":0.043008,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DFND.AU","nameCN":"Vaneck Global Defence Etf","changeRate":-0.000278,"change":-0.01,"latestPrice":35.97,"volume":14369,"market":"AU","high":35.98,"low":35.59,"preClose":35.98,"open":35.98,"turnoverRate":0,"peRate":0,"amplitude":0.010839,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2,"week52Low":22.89,"changeRate5Day":0.025663,"changeRate20Day":-0.056896,"changeRate60Day":-0.024675,"changeRateWTD":-0.000278,"changeRateMTD":-0.002219,"changeRateQTD":-0.090518,"changeRateYTD":0.530638,"amount":513829.218223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0288,"divideRate":0.000801,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAF.AU","nameCN":"ISHARES CORE COMPOSITE BOND","changeRate":-0.000294,"change":-0.03,"latestPrice":101.85,"volume":5163,"market":"AU","high":101.88,"low":101.75,"preClose":101.88,"open":101.85,"turnoverRate":0,"peRate":0,"amplitude":0.001276,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.99,"week52Low":97.629,"changeRate5Day":-0.006051,"changeRate20Day":-0.011837,"changeRate60Day":-0.012134,"changeRateWTD":-0.000294,"changeRateMTD":-0.006632,"changeRateQTD":-0.011846,"changeRateYTD":0.031225,"amount":525697.1763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.0453,"divideRate":0.0299,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VDGR.AU","nameCN":"VANGUARD DIVFY GRO IDX ETF","changeRate":-0.000298,"change":-0.02,"latestPrice":67.09,"volume":11378,"market":"AU","high":67.15,"low":66.93,"preClose":67.11,"open":67.15,"turnoverRate":0,"peRate":0,"amplitude":0.003278,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.43,"week52Low":56.253,"changeRate5Day":0.00344,"changeRate20Day":-0.004156,"changeRate60Day":0.014333,"changeRateWTD":-0.000298,"changeRateMTD":-0.004895,"changeRateQTD":0.005998,"changeRateYTD":0.102022,"amount":763132.52953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0536,"divideRate":0.03061,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}