AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.11%	0.00%	+0.31%
DIGICO INF IMINI AU DGTJOB.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.96%
DIGICO INF IMINI AU DGTJOA.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-41.18%
Dimensional Global Small Company Trust - Active ETF AU DGSM.AU	36.980	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.03%	+3.79%	-3.35%	-0.06%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	31.91M	0.00%	0.00%	-6.59%	-7.14%
DIMENSIONAL GLBL CORE AUDHGD AU DFGH.AU	43.250	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.15%	+4.07%	+3.69%	+5.67%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0.00	0.00	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DESOTO RESOURCES LIMITED AU DESO.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	9.97M	0.00%	-23.40%	+20.00%	-34.55%
DESOTO RESOURCES LTD AU DES.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	44.29M	+6.67%	-5.88%	+14.29%	+6.67%
DELOREAN CORP LTD AU DEL.AU	0.099	0.00%	0.000	5.71K	565.00	0.00%	21.81M	+1.02%	+4.21%	-10.00%	-17.50%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	4.84M	0.00%	0.00%	0.00%	-20.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.510	0.00%	0.000	0.00	0.00	0.00%	69.22M	+0.04%	+0.47%	+0.21%	+0.54%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
DIGITAL X LTD AU DCC.AU	0.030	0.00%	0.000	42.28K	1.27K	0.00%	44.68M	+7.14%	0.00%	-26.83%	-21.05%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
DUXTON FARMS LTD AU DBF.AU	0.640	0.00%	0.000	48.00	31.00	0.00%	68.56M	-2.29%	-12.33%	-28.89%	-20.99%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%

1 ...137 138 139 140 141 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.53,"volume":0,"market":"AU","high":9.53,"low":9.53,"preClose":9.53,"open":9.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.599,"week52Low":8.991,"changeRate5Day":0,"changeRate20Day":0.00105,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002103,"changeRateQTD":0.002103,"changeRateYTD":0.003052,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4341,"divideRate":0.045551,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOB.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.489583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOA.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGSM.AU","nameCN":"Dimensional Global Small Company Trust - Active ETF","changeRate":0,"change":0,"latestPrice":36.98,"volume":0,"market":"AU","high":36.98,"low":36.98,"preClose":36.98,"open":36.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":30.058,"changeRate5Day":-0.00027,"changeRate20Day":0.037889,"changeRate60Day":-0.033455,"changeRateWTD":-0.00027,"changeRateMTD":0.028651,"changeRateQTD":0.028651,"changeRateYTD":-0.000568,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8686,"divideRate":0.023488,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":12.047262,"amplitude":0,"marketValue":31909792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.973,"week52Low":0.734,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":0.064745,"lyrEps":0.081055,"lyrPeRate":9.623095,"pbRate":0.462092,"roa":-0.005687,"roe":0.03907,"dividePrice":0,"divideRate":0,"floatMarketCap":9460617.66,"shares":40909990,"floatShares":12128997},{"symbol":"DFGH.AU","nameCN":"DIMENSIONAL GLBL CORE AUDHGD","changeRate":0,"change":0,"latestPrice":43.25,"volume":0,"market":"AU","high":43.25,"low":43.25,"preClose":43.25,"open":43.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.26,"week52Low":31.55,"changeRate5Day":0.021493,"changeRate20Day":0.040664,"changeRate60Day":0.036922,"changeRateWTD":0.021493,"changeRateMTD":0.079631,"changeRateQTD":0.079631,"changeRateYTD":0.056682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.234043,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.345455,"amount":0,"eps":-0.04277,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5508000,"shares":277000000,"floatShares":153000000},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44285692.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.097,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":0.142857,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":0,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":2.024341,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":19815079.52,"shares":276785579,"floatShares":123844247},{"symbol":"DEL.AU","nameCN":"DELOREAN CORP LTD","changeRate":0,"change":0,"latestPrice":0.099,"volume":5709,"market":"AU","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":21807537.147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.09,"changeRate5Day":0.010204,"changeRate20Day":0.042105,"changeRate60Day":-0.1,"changeRateWTD":0.010204,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":-0.175,"amount":565,"eps":-0.051537,"lyrEps":-0.040972,"lyrPeRate":0,"pbRate":5.626091,"roa":-0.126179,"roe":-1.399569,"dividePrice":0,"divideRate":0,"floatMarketCap":9907827.039,"shares":220278153,"floatShares":100079061},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":4843811.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000188,"lyrEps":0.00009,"lyrPeRate":44.444444,"pbRate":0.499774,"roa":0.007041,"roe":0.029689,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1210952783,"floatShares":488575127},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0,"change":0,"latestPrice":51.51,"volume":0,"market":"AU","high":51.51,"low":51.51,"preClose":51.51,"open":51.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69218210.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.69,"week52Low":49.016,"changeRate5Day":0.000388,"changeRate20Day":0.004662,"changeRate60Day":0.00214,"changeRateWTD":0.000388,"changeRateMTD":0.004466,"changeRateQTD":0.004466,"changeRateYTD":0.005426,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0192,"divideRate":0.0392,"floatMarketCap":0,"shares":1343782,"floatShares":0},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":42277,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":44684737.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.268293,"changeRateWTD":0.071429,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.210526,"amount":1268.31,"eps":-0.00441,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.58219,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1489491246,"floatShares":924036886},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.048774,"roa":-0.199556,"roe":-0.360082,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.64,"volume":48,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":68562936.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.64,"changeRate5Day":-0.022901,"changeRate20Day":-0.123288,"changeRate60Day":-0.288889,"changeRateWTD":-0.022901,"changeRateMTD":-0.079137,"changeRateQTD":-0.079137,"changeRateYTD":-0.209877,"amount":31,"eps":-0.34822,"lyrEps":-0.302764,"lyrPeRate":0,"pbRate":0.480378,"roa":-0.049448,"roe":-0.19466,"dividePrice":0.24,"divideRate":0.375,"floatMarketCap":9048937.6,"shares":107129589,"floatShares":14138965},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674}]}}}