| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NOBLEOAK LIFE LTDAU NOL.AU | 1.390 | -0.36% | -0.005 | 399.00 | 555.00 | 0.00% | 129.19M | -2.11% | -3.47% | -6.71% | -12.30% |
CLIME CAPITAL LTDAU CAM.AU | 0.685 | -0.36% | -0.002 | 31.45K | 21.48K | 0.73% | 100.11M | +1.48% | +1.48% | +0.44% | -7.81% |
CONTACT ENERGY LTDAU CEN.AU | 8.200 | -0.36% | -0.030 | 30.00 | 246.00 | 0.61% | 8.15B | -2.03% | -0.12% | -2.61% | +4.11% |
BABY BUNTING GROUP LTDAU BBN.AU | 2.660 | -0.37% | -0.010 | 72.45K | 192.53K | 2.06% | 360.17M | -3.62% | -6.99% | -10.14% | +58.33% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.310 | -0.38% | -0.020 | 48.20K | 256.80K | 0.56% | 1.14B | +0.19% | -0.56% | -1.48% | +3.25% |
CHORUS LTDAU CNU.AU | 7.960 | -0.38% | -0.030 | 181.16K | 1.44M | 1.63% | 3.45B | -1.24% | -3.05% | -6.94% | +6.92% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.650 | -0.38% | -0.010 | 2.64M | 7.00M | 1.13% | 5.94B | -1.49% | +3.92% | -3.99% | +2.28% |
BEFOREPAY GROUP LTDAU B4P.AU | 2.630 | -0.38% | -0.010 | 23.17K | 62.11K | 2.65% | 130.97M | -3.66% | +6.05% | +22.90% | +64.89% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.520 | -0.38% | -0.390 | 9.71K | 997.29K | 0.32% | 171.56B | -1.03% | -0.99% | -0.76% | -0.85% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 28.880 | -0.38% | -0.110 | 62.00 | 1.79K | 0.07% | 0.00 | -0.38% | -0.79% | +5.14% | +13.94% |
WAYPOINT REITAU WPR.AU | 2.620 | -0.38% | -0.010 | 1.26M | 3.29M | 1.14% | 1.71B | -1.13% | -2.24% | -4.62% | +18.12% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.680 | -0.39% | -0.080 | 1.65K | 34.18K | 0.58% | 0.00 | -0.72% | -0.24% | +0.27% | +2.45% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.520 | -0.40% | -0.010 | 16.06K | 40.47K | 0.00% | 0.00 | +0.40% | +1.61% | +0.40% | +8.95% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 12.360 | -0.40% | -0.050 | 48.00 | 593.00 | 0.00% | 0.00 | -0.64% | +1.31% | 0.00% | -1.36% |
KINA SECURITIES LTDAU KSL.AU | 1.235 | -0.40% | -0.005 | 282.88K | 350.57K | 0.40% | 361.81M | 0.00% | +0.41% | -2.37% | +17.96% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.890 | -0.41% | -0.020 | 14.35K | 69.81K | 1.22% | 12.91B | -2.20% | -2.49% | -4.68% | -5.93% |
RAND MINING LTDAU RND.AU | 2.440 | -0.41% | -0.010 | 1.74K | 4.24K | 0.00% | 138.78M | 0.00% | +6.09% | +9.12% | +67.12% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.600 | -0.41% | -0.110 | 18.70K | 498.11K | 0.22% | 0.00 | -0.86% | -0.23% | -0.79% | +6.30% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.470 | -0.41% | -0.060 | 2.76K | 39.93K | 0.34% | 0.00 | -2.30% | -0.28% | -1.76% | -4.53% |
ORICA LTDAU ORI.AU | 23.910 | -0.42% | -0.100 | 973.70K | 23.25M | 0.92% | 11.18B | +0.29% | +8.99% | +15.37% | +48.19% |