| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL LONG WALE REITAU CLW.AU | 4.550 | -1.09% | -0.050 | 880.79K | 4.01M | 1.52% | 3.23B | -0.22% | +8.85% | +9.45% | +25.55% |
TRANSURBAN GROUPAU TCL.AU | 14.490 | -1.09% | -0.160 | 2.44M | 35.42M | 1.71% | 45.12B | -1.36% | +3.95% | +3.98% | +10.81% |
GENTRACK GROUP LTDAU GTK.AU | 9.040 | -1.09% | -0.100 | 182.62K | 1.65M | 3.28% | 973.81M | -0.88% | +0.78% | -20.28% | -22.00% |
RHYTHM BIOSCIENCES LTDAU RHY.AU | 0.090 | -1.10% | -0.001 | 466.12K | 41.77K | 4.40% | 29.02M | -8.16% | -5.26% | +50.00% | +3.45% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.900 | -1.10% | -0.010 | 12.75M | 11.64M | 4.40% | 2.58B | +7.14% | +5.26% | +36.36% | +71.43% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.445 | -1.11% | -0.005 | 64.58K | 28.85K | 5.56% | 68.71M | -16.82% | -11.00% | +9.88% | -6.32% |
INTEGRATED RESEARCH LIMITEDAU IRI.AU | 0.445 | -1.11% | -0.005 | 573.90K | 253.94K | 2.22% | 78.92M | +3.49% | +7.23% | +2.30% | -1.11% |
AUSTRALIAN WEALTH ADVISORS GAU WAG.AU | 0.440 | -1.12% | -0.005 | 5.71K | 2.53K | 2.25% | 32.72M | 0.00% | +14.29% | +25.71% | +46.67% |
SDI LIMITEDAU SDI.AU | 0.870 | -1.14% | -0.010 | 4.79K | 4.20K | 1.14% | 103.41M | -1.14% | 0.00% | +4.19% | -23.01% |
Web Travel Group LtdAU WEB.AU | 4.300 | -1.15% | -0.050 | 1.64M | 7.05M | 2.07% | 1.55B | -0.92% | -2.05% | -14.17% | -6.32% |
Brightstar ResourcesAU BTR.AU | 0.430 | -1.15% | -0.005 | 4.44M | 1.93M | 6.44% | 249.08M | +8.86% | 0.00% | -21.82% | -14.00% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.285 | -1.15% | -0.015 | 367.28K | 475.91K | 1.15% | 492.27M | +0.78% | +2.80% | +7.08% | +12.13% |
ASPEN GROUPAU APZ.AU | 4.250 | -1.16% | -0.050 | 293.96K | 1.25M | 2.09% | 962.13M | -1.16% | +3.16% | +14.46% | +74.97% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 14.430 | -1.16% | -0.170 | 11.91K | 171.94K | 1.92% | 575.04M | -1.70% | +2.78% | +5.68% | +11.62% |
Aussie BroadbandAU ABB.AU | 5.090 | -1.16% | -0.060 | 894.92K | 4.59M | 2.72% | 1.49B | -4.14% | +10.41% | +23.84% | +43.70% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.680 | -1.18% | -0.020 | 166.71K | 279.89K | 1.76% | 0.00 | -1.75% | +0.90% | +3.45% | +12.60% |
NIB HOLDINGS LTDAU NHF.AU | 7.540 | -1.18% | -0.090 | 789.23K | 5.95M | 1.44% | 3.67B | -0.26% | +0.13% | +14.24% | +40.31% |
Insurance Australia Group LtdAU IAGPF.AU | 104.600 | -1.19% | -1.260 | 853.00 | 89.20K | 0.09% | 247.20B | -1.46% | -0.17% | +1.89% | +1.12% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 19.860 | -1.19% | -0.240 | 6.91M | 135.19M | 1.69% | 28.40B | +8.39% | +23.54% | -4.04% | +32.46% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.130 | -1.20% | -0.050 | 1.11M | 4.60M | 1.44% | 2.18B | +0.98% | -1.24% | +10.55% | +17.16% |