AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPOL MINI S AU ALDKOR.AU	10.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.88%
AMPOL MINI L AU ALDKOB.AU	3.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.86%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Albion Resources Limited AU ALB.AU	0.040	0.00%	0.000	343.54K	13.74K	0.00%	5.81M	-20.00%	0.00%	-9.09%	-38.46%
AROVELLA THERAPEUTICS LTD AU ALA.AU	0.066	0.00%	0.000	1.69M	109.65K	6.06%	79.78M	-7.04%	-7.04%	-5.71%	-29.03%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AML3D LTD AU AL3.AU	0.130	0.00%	0.000	463.04K	61.00K	3.85%	72.35M	-13.33%	-16.13%	-35.00%	-25.71%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0	0	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AKORA RESOURCES LTD AU AKO.AU	0.077	0.00%	0.000	0	0	0.00%	14.92M	+2.67%	+2.67%	-3.75%	-7.23%
AUKING MINING LTD AU AKN.AU	0.019	0.00%	0.000	1.39M	26.40K	0.00%	40.50M	-9.52%	-9.52%	+26.67%	+375.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0	0	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.074	0.00%	0.000	0	0	0.00%	9.81M	-17.78%	-29.52%	-29.52%	-32.73%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0	0	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0	0	0.00%	10.30M	0.00%	0.00%	0.00%	0.00%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0	0	0.00%	14.55M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0	0	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0	0	0.00%	12.66M	0.00%	0.00%	0.00%	0.00%
Astivita Ltd AU AIR.AU	0.600	0.00%	0.000	0	0	0.00%	14.92M	0.00%	0.00%	0.00%	0.00%
ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.405	0.00%	0.000	0	0	0.00%	84.14M	+0.36%	+0.72%	+2.86%	-0.07%
Almonty Industries Inc AU AIIDA.AU	7.250	0.00%	0.000	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%

1 ...159 160 161 162 163 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=161"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"ALDKOR.AU","nameCN":"AMPOL MINI S","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":29.296085,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098754,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOB.AU","nameCN":"AMPOL MINI L","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":11.105328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":3.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438596,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALB.AU","nameCN":"Albion Resources Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":343538,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.005655,"peRate":0,"amplitude":0,"marketValue":5807333.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.039,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.384615,"amount":13741.52,"eps":-0.025749,"lyrEps":-0.027797,"lyrPeRate":0,"pbRate":1.878977,"roa":-0.424056,"roe":-1.101592,"dividePrice":0,"divideRate":0,"floatMarketCap":2429879.72,"shares":145183333,"floatShares":60746993},{"symbol":"ALA.AU","nameCN":"AROVELLA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":1687427,"market":"AU","high":0.068,"low":0.064,"preClose":0.066,"open":0.066,"turnoverRate":0.001884,"peRate":0,"amplitude":0.060606,"marketValue":79779722.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.064,"changeRate5Day":-0.070423,"changeRate20Day":-0.070423,"changeRate60Day":-0.057143,"changeRateWTD":-0.070423,"changeRateMTD":-0.070423,"changeRateQTD":-0.057143,"changeRateYTD":-0.290323,"amount":109647,"eps":-0.006785,"lyrEps":-0.006843,"lyrPeRate":0,"pbRate":4.217161,"roa":-0.322482,"roe":-0.520467,"dividePrice":0,"divideRate":0,"floatMarketCap":59126686.41,"shares":1208783672,"floatShares":895858885},{"symbol":"AL8DC.AU","nameCN":"ALDERAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AL3.AU","nameCN":"AML3D LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":463040,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.001008,"peRate":0,"amplitude":0.038462,"marketValue":72348715.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.13,"changeRate5Day":-0.133333,"changeRate20Day":-0.16129,"changeRate60Day":-0.35,"changeRateWTD":-0.133333,"changeRateMTD":-0.16129,"changeRateQTD":-0.35,"changeRateYTD":-0.257143,"amount":61001.93144,"eps":-0.017028,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":2.438568,"roa":-0.153924,"roe":-0.274722,"dividePrice":0,"divideRate":0,"floatMarketCap":59732589.41,"shares":556528577,"floatShares":459481457},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.41785,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-10.280075,"roa":-1.739033,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14923346.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.068,"changeRate5Day":0.026667,"changeRate20Day":0.026667,"changeRate60Day":-0.0375,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.0375,"changeRateYTD":-0.072289,"amount":0,"eps":-0.013518,"lyrEps":-0.013518,"lyrPeRate":0,"pbRate":0.960107,"roa":-0.076397,"roe":-0.136793,"dividePrice":0,"divideRate":0,"floatMarketCap":5322717.554,"shares":193809700,"floatShares":69126202},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":1389545,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.003779,"peRate":0,"amplitude":0,"marketValue":40498493.483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":-0.095238,"changeRate20Day":-0.095238,"changeRate60Day":0.266667,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":0.266667,"changeRateYTD":3.75,"amount":26401,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":6.431016,"roa":-0.158148,"roe":-0.451842,"dividePrice":0,"divideRate":0,"floatMarketCap":6985930.868,"shares":2131499657,"floatShares":367680572},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.588,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342200,"floatShares":152947},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9813470.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.074,"changeRate5Day":-0.177778,"changeRate20Day":-0.295238,"changeRate60Day":-0.295238,"changeRateWTD":-0.177778,"changeRateMTD":-0.295238,"changeRateQTD":-0.295238,"changeRateYTD":-0.327273,"amount":0,"eps":-0.008085,"lyrEps":-0.009591,"lyrPeRate":0,"pbRate":0.633904,"roa":0.004059,"roe":-0.067123,"dividePrice":0,"divideRate":0,"floatMarketCap":1074709.4,"shares":132614467,"floatShares":14523100},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.43,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.245747,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103000000,"floatShares":35438753},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":997.986824,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000038,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.701986,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356},{"symbol":"AIR.AU","nameCN":"Astivita Ltd","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14917620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004623,"lyrEps":-0.001551,"lyrPeRate":0,"pbRate":2.75487,"roa":-0.058937,"roe":-0.030627,"dividePrice":0,"divideRate":0,"floatMarketCap":2534947.8,"shares":24862700,"floatShares":4224913},{"symbol":"AIQ.AU","nameCN":"ALTERNATIVE INVESTMENT TRUST","changeRate":0,"change":0,"latestPrice":1.405,"volume":0,"market":"AU","high":1.405,"low":1.405,"preClose":1.405,"open":1.405,"turnoverRate":0,"peRate":32.875495,"amplitude":0,"marketValue":84135334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.697,"week52Low":1.312,"changeRate5Day":0.003571,"changeRate20Day":0.007168,"changeRate60Day":0.028551,"changeRateWTD":0.003571,"changeRateMTD":0.018116,"changeRateQTD":0.028551,"changeRateYTD":-0.000711,"amount":0,"eps":0.042737,"lyrEps":0.042737,"lyrPeRate":32.875494,"pbRate":0.980838,"roa":0.038684,"roe":0.023935,"dividePrice":0.081,"divideRate":0.057651,"floatMarketCap":74094515.55,"shares":59882800,"floatShares":52736310},{"symbol":"AIIDA.AU","nameCN":"Almonty Industries Inc","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.284,"lyrEps":-0.096234,"lyrPeRate":0,"pbRate":76.757839,"roa":-0.022336,"roe":-1.289685,"dividePrice":0,"divideRate":0,"floatMarketCap":1066775527,"shares":196000000,"floatShares":147141452}]}}}