AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Coppermoly Ltd AU COY.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	7.06M	+14.29%	-11.11%	-11.11%	-20.00%
Cleo Diagnostics Ltd AU COV.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	75.27M	-5.98%	+12.24%	-32.93%	-9.09%
COSOL LTD AU COS.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	41.86M	+2.22%	+24.32%	-53.54%	-53.54%
ETFS Global Core Infrastructure ETF AU CORE.AU	10.890	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.93%	+3.71%	-2.68%	-2.98%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
COLES GROUP LTD AU COL.AU	22.640	0.00%	0.000	0.00	0.00	0.00%	30.39B	+1.07%	+7.25%	+9.95%	+7.69%
COMET RIDGE LTD AU COI.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	179.47M	+3.45%	+7.14%	+2.04%	+11.11%
COCHLEAR CTW IW AU COHSO2.AU	62.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
COCHLEAR MINI L AU COHKOE.AU	42.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.22%	0.00%	-15.20%
COCHLEAR MINI L AU COHKOD.AU	66.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.38%	0.00%	0.00%	+14.54%
COCHLEAR MINI L AU COHKOA.AU	20.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.12%
COCHLEAR IMINI AU COHJOC.AU	79.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
COCHLEAR LTD AU COH.AU	166.810	0.00%	0.000	0.00	0.00	0.00%	10.91B	-3.07%	-2.04%	-37.37%	-35.20%
COG Financial Services Ltd AU COG.AU	1.270	0.00%	0.000	0.00	0.00	0.00%	270.86M	-2.68%	-6.27%	-33.12%	-37.59%
CENTURIA OFFICE REIT AU COF.AU	0.950	0.00%	0.000	0.00	0.00	0.00%	567.47M	0.00%	-1.45%	-13.24%	-15.18%
CODA MINERALS LTD AU COD.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	52.39M	+3.70%	-6.67%	-20.00%	-17.65%
COBALT BLUE HOLDINGS LTD AU COB.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	45.54M	+6.85%	+13.04%	-13.33%	-6.02%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	56.73M	0.00%	0.00%	0.00%	0.00%
CHORUS LTD AU CNU.AU	7.990	0.00%	0.000	0.00	0.00	0.00%	3.47B	+1.65%	+2.17%	+1.93%	+0.92%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...162 163 164 165 166 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7061259.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.899973,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":5458800.552,"shares":882657429,"floatShares":682350069},{"symbol":"COV.AU","nameCN":"Cleo Diagnostics Ltd","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75274146.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.315,"changeRate5Day":-0.059829,"changeRate20Day":0.122449,"changeRate60Day":-0.329268,"changeRateWTD":-0.059829,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.090909,"amount":0,"eps":-0.03,"lyrEps":-0.031121,"lyrPeRate":0,"pbRate":8.529216,"roa":-0.271204,"roe":-0.49574,"dividePrice":0,"divideRate":0,"floatMarketCap":40152750.55,"shares":136862085,"floatShares":73005001},{"symbol":"COS.AU","nameCN":"COSOL LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":12.243812,"amplitude":0,"marketValue":41857423.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.175,"changeRate5Day":0.022222,"changeRate20Day":0.243243,"changeRate60Day":-0.535354,"changeRateWTD":0.022222,"changeRateMTD":0.069767,"changeRateQTD":0.069767,"changeRateYTD":-0.535354,"amount":0,"eps":0.018785,"lyrEps":0.040899,"lyrPeRate":5.623609,"pbRate":0.563277,"roa":0.033192,"roe":0.047545,"dividePrice":0.01168,"divideRate":0.050783,"floatMarketCap":14403767.02,"shares":181988796,"floatShares":62625074},{"symbol":"CORE.AU","nameCN":"ETFS Global Core Infrastructure ETF","changeRate":0,"change":0,"latestPrice":10.89,"volume":0,"market":"AU","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.393,"week52Low":9.855,"changeRate5Day":0.009268,"changeRate20Day":0.037143,"changeRate60Day":-0.02681,"changeRateWTD":0.009268,"changeRateMTD":0.057282,"changeRateQTD":0.057282,"changeRateYTD":-0.029844,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1373,"divideRate":0.012608,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0,"change":0,"latestPrice":22.64,"volume":0,"market":"AU","high":22.64,"low":22.64,"preClose":22.64,"open":22.64,"turnoverRate":0,"peRate":29.946297,"amplitude":0,"marketValue":30386016545.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.681,"week52Low":19.457,"changeRate5Day":0.010714,"changeRate20Day":0.072477,"changeRate60Day":0.099456,"changeRateWTD":0.010714,"changeRateMTD":0.030965,"changeRateQTD":0.030965,"changeRateYTD":0.076916,"amount":0,"eps":0.75602,"lyrEps":0.807634,"lyrPeRate":28.0325,"pbRate":7.825397,"roa":0.056416,"roe":0.265202,"dividePrice":0.73,"divideRate":0.032244,"floatMarketCap":30198140203.600002,"shares":1342138540,"floatShares":1333840115},{"symbol":"COI.AU","nameCN":"COMET RIDGE LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179465808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.099,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.020408,"changeRateWTD":0.034483,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.111111,"amount":0,"eps":-0.002137,"lyrEps":-0.002137,"lyrPeRate":0,"pbRate":2.294402,"roa":-0.023632,"roe":-0.056275,"dividePrice":0,"divideRate":0,"floatMarketCap":152903181.3,"shares":1196438720,"floatShares":1019354542},{"symbol":"COHSO2.AU","nameCN":"COCHLEAR CTW IW","changeRate":0,"change":0,"latestPrice":62.45,"volume":0,"market":"AU","high":62.45,"low":62.45,"preClose":62.45,"open":62.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.45,"week52Low":62.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOE.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":42.73,"volume":0,"market":"AU","high":42.73,"low":42.73,"preClose":42.73,"open":42.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":31.67,"changeRate5Day":0,"changeRate20Day":-0.152183,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.190251,"changeRateQTD":0.190251,"changeRateYTD":-0.152014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOD.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":66,"volume":0,"market":"AU","high":66,"low":66,"preClose":66,"open":66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":57.62,"changeRate5Day":0.143847,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.143847,"changeRateMTD":0.143847,"changeRateQTD":0.143847,"changeRateYTD":0.145436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOA.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":20.08,"volume":0,"market":"AU","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.85,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHJOC.AU","nameCN":"COCHLEAR IMINI","changeRate":0,"change":0,"latestPrice":79.9,"volume":0,"market":"AU","high":79.9,"low":79.9,"preClose":79.9,"open":79.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.9,"week52Low":79.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COH.AU","nameCN":"COCHLEAR LTD","changeRate":0,"change":0,"latestPrice":166.81,"volume":0,"market":"AU","high":166.81,"low":166.81,"preClose":166.81,"open":166.81,"turnoverRate":0,"peRate":31.664366,"amplitude":0,"marketValue":10909117446.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.284,"week52Low":160,"changeRate5Day":-0.030738,"changeRate20Day":-0.020378,"changeRate60Day":-0.373735,"changeRateWTD":-0.030738,"changeRateMTD":-0.013542,"changeRateQTD":-0.013542,"changeRateYTD":-0.351968,"amount":0,"eps":5.268067,"lyrEps":5.943021,"lyrPeRate":28.068216,"pbRate":5.628769,"roa":0.112772,"roe":0.181464,"dividePrice":4.3,"divideRate":0.025778,"floatMarketCap":10865730665.65,"shares":65398462,"floatShares":65138365},{"symbol":"COG.AU","nameCN":"COG Financial Services Ltd","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":12.816631,"amplitude":0,"marketValue":270856776.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.396,"week52Low":1.14,"changeRate5Day":-0.02682,"changeRate20Day":-0.062731,"changeRate60Day":-0.331227,"changeRateWTD":-0.02682,"changeRateMTD":-0.034221,"changeRateQTD":-0.034221,"changeRateYTD":-0.375921,"amount":0,"eps":0.09909,"lyrEps":0.094071,"lyrPeRate":13.500441,"pbRate":1.789038,"roa":0.057847,"roe":0.154296,"dividePrice":0.065,"divideRate":0.051181,"floatMarketCap":158136456.65,"shares":213273052,"floatShares":124516895},{"symbol":"COF.AU","nameCN":"CENTURIA OFFICE REIT","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":9.076838,"amplitude":0,"marketValue":567470084.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.231,"week52Low":0.915,"changeRate5Day":0,"changeRate20Day":-0.014523,"changeRate60Day":-0.13242,"changeRateWTD":0,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":-0.151786,"amount":0,"eps":0.104662,"lyrEps":-0.033113,"lyrPeRate":0,"pbRate":0.552456,"roa":0.029287,"roe":0.061372,"dividePrice":0.101,"divideRate":0.106316,"floatMarketCap":384360652.95,"shares":597336931,"floatShares":404590161},{"symbol":"COD.AU","nameCN":"CODA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52387346.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.071,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.2,"changeRateWTD":0.037037,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.176471,"amount":0,"eps":-0.029149,"lyrEps":-0.019124,"lyrPeRate":0,"pbRate":1.817257,"roa":-0.169473,"roe":-0.280094,"dividePrice":0,"divideRate":0,"floatMarketCap":22894278.26,"shares":374195335,"floatShares":163530559},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45543684.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.068493,"changeRate20Day":0.130435,"changeRate60Day":-0.133333,"changeRateWTD":0.068493,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.060241,"amount":0,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.219637,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":29428167.288,"shares":583893388,"floatShares":377284196},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":30.499999,"amplitude":0,"marketValue":56730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.016139,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930000000,"floatShares":635799330},{"symbol":"CNU.AU","nameCN":"CHORUS LTD","changeRate":0,"change":0,"latestPrice":7.99,"volume":0,"market":"AU","high":7.99,"low":7.99,"preClose":7.99,"open":7.99,"turnoverRate":0,"peRate":242.790738,"amplitude":0,"marketValue":3466759479.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.423,"week52Low":6.835,"changeRate5Day":0.016539,"changeRate20Day":0.021739,"changeRate60Day":0.019263,"changeRateWTD":0.016539,"changeRateMTD":0.024359,"changeRateQTD":0.024359,"changeRateYTD":0.009221,"amount":0,"eps":0.032909,"lyrEps":0.009195,"lyrPeRate":868.950517,"pbRate":9.805843,"roa":0.027688,"roe":0.043956,"dividePrice":0.482493,"divideRate":0.060387,"floatMarketCap":3463033054.92,"shares":433887294,"floatShares":433420908},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}