Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Betashares 2029 Fixed Term Corporate Bond Active ETF

AU

29BB.AU

24.7700.00%0.000000.00%3.47M+0.12%+1.13%+2.17%+1.98%

Victory Goldfields Ltd

AU

1VG.AU

0.2750.00%0.000000.00%16.03M0.00%0.00%0.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TTDB.AU

0.0080.00%0.000000.00%816.00K0.00%0.00%0.00%0.00%

1st Group

AU

1ST.AU

0.0110.00%0.000000.00%15.59M0.00%0.00%0.00%0.00%

Morella Corp Ltd

AU

1MC.AU

0.0240.00%0.000157.59K4K4.17%10.60M-4.00%-11.11%-14.29%-38.46%

VANECK 1-5 YR AUS GOV BD ETF

AU

1GOV.AU

51.5000.00%0.000000.00%22.67M+0.27%+0.85%+1.79%+1.56%

One Click Group Ltd

AU

1CGO.AU

0.0010.00%0.000000.00%1.31M0.00%0.00%0.00%0.00%

OneAll International Ltd

AU

1AL.AU

0.2000.00%0.000000.00%24.94M0.00%0.00%0.00%0.00%

Algorae Pharmaceutical Option Expiring 19-APR-2024

AU

1AIOA.AU

0.0010.00%0.000000.00%2.02M0.00%0.00%0.00%0.00%

Algorae Pharmaceuticals Ltd

AU

1AIO.AU

0.0010.00%0.000000.00%1.70M0.00%0.00%0.00%-50.00%

ALGORAE PHARMACEUTICALS LTD

AU

1AI.AU

0.0110.00%0.0002.40M26.35K0.00%22.25M+10.00%-8.33%-38.89%-21.43%

ADALTA LIMITED

AU

1ADOA.AU

0.0010.00%0.000000.00%2.66M0.00%0.00%0.00%0.00%

iShares Treasury ETF

AU

IGB.AU

98.290-0.01%-0.0102K198.57K0.07%526.98M+0.55%+1.24%+2.48%+1.95%

Vanguard Diversified Income ETF

AU

VDIF.AU

54.310-0.02%-0.0102K111.90K0.18%40.05M+0.28%+1.04%+4.00%+4.80%

ISHARES YIELD PLUS ETF

AU

IYLD.AU

99.610-0.03%-0.03024324.23K0.15%103.39M+0.07%+0.50%+1.52%+2.06%

VNCK 5-10 YR AUS GOVT BD ETF

AU

5GOV.AU

52.300-0.04%-0.02020310.62K0.04%99.50M+0.58%+1.38%+2.95%+2.26%

Daintree Core Income Trust Active ETF

AU

DCOR.AU

51.810-0.04%-0.0202K105.18K0.08%72.33M+0.06%+0.47%+1.82%+1.91%

BetaShares Western Asset Aus Bd ETF

AU

BNDS.AU

23.430-0.04%-0.01023.97K561.72K0.17%860.23M+0.47%+1.16%+2.37%+2.01%

JPMJEGA ETF UNITS

AU

JEGA.AU

45.100-0.04%-0.0201487K0.20%19.90M+1.94%+2.43%-0.98%-5.49%

FISHER & PAYKEL HEALTHCARE C

AU

FPH.AU

31.515-0.05%-0.01544.87K1.42M1.09%18.51B+1.16%+2.72%+4.06%-2.32%