AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASF GROUP LTD AU AFA.AU	0.062	0.00%	0.000	0	0	0.00%	49.13M	-1.59%	-3.12%	+21.57%	+12.73%
AVENIRA LTD AU AEV.AU	0.006	0.00%	0.000	233.82K	1.40K	0.00%	25.55M	-14.29%	-14.29%	-14.29%	-14.29%
AEERIS LTD AU AER.AU	0.075	0.00%	0.000	0	0	0.00%	5.86M	+11.94%	0.00%	0.00%	+5.63%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AELDA.AU	2.790	0.00%	0.000	0	0	0.00%	831.24M	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.037	0.00%	0.000	76.65K	3K	0.00%	9.12M	-2.63%	-5.13%	-17.78%	-33.93%
Aura Energy Ltd AU AEEOC.AU	0.002	0.00%	0.000	0	0	0.00%	2.04M	0.00%	0.00%	-50.00%	-75.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0	0	0.00%	32.30M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0	0	0.00%	15.78M	0.00%	0.00%	0.00%	0.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	5.00M	5K	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.002	0.00%	0.000	57.12K	114	0.00%	9.23M	0.00%	0.00%	-33.33%	-75.00%
ANDROMEDA METALS LTD AU ADN.AU	0.006	0.00%	0.000	1.82M	10.90K	0.00%	27.74M	-14.29%	-14.29%	-33.33%	-57.14%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.090	0.00%	0.000	13.33K	81.15K	0.33%	13.87M	+1.16%	+5.73%	+11.74%	-3.18%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	335.00K	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.032	0.00%	0.000	149.27K	5K	3.13%	10.73M	-15.79%	-28.89%	-17.95%	-31.91%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0	0	0.00%	93.66K	0.00%	0.00%	0.00%	0.00%
Actinogen Medical Ltd AU ACWOD.AU	0.021	0.00%	0.000	0	0	0.00%	76.82M	0.00%	0.00%	+23.53%	-30.00%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.020	0.00%	0.000	0	0	0.00%	0	-13.04%	+5.26%	+33.33%	-28.57%

1 ...161 162 163 164 165 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":1.65479,"amplitude":0,"marketValue":49128647.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":0.215686,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":0.215686,"changeRateYTD":0.127273,"amount":0,"eps":0.037467,"lyrEps":0.032582,"lyrPeRate":1.902891,"pbRate":22.812442,"roa":-0.135404,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":10171393.632,"shares":792397534,"floatShares":164054736},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":233822,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":25551864.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":1402.932,"eps":-0.001699,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":1.242204,"roa":-0.046996,"roe":-0.100113,"dividePrice":0,"divideRate":0,"floatMarketCap":8474794.512,"shares":4258644060,"floatShares":1412465752},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5861164.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.059,"changeRate5Day":0.119403,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.119403,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056338,"amount":0,"eps":-0.004942,"lyrEps":-0.00863,"lyrPeRate":0,"pbRate":5.304586,"roa":-0.116742,"roe":-0.293004,"dividePrice":0,"divideRate":0,"floatMarketCap":2232500.475,"shares":78148858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AELDA.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":831239766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.173,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.207714,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":811017673.02,"shares":297935400,"floatShares":290687338},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":76654,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000568,"peRate":0,"amplitude":0,"marketValue":9123998.387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":-0.026316,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":-0.177778,"changeRateYTD":-0.339286,"amount":2836,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.421175,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":4995820.697,"shares":246594551,"floatShares":135022181},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000,"shares":1019000000,"floatShares":740000000},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":5000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.002112,"peRate":0,"amplitude":0,"marketValue":5912802.611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5000,"eps":-0.000296,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.773994,"roa":-0.143821,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5912802611,"floatShares":2366876410},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":57119,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":9232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.75,"amount":114,"eps":-0.02576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6736000,"shares":4616000000,"floatShares":3368000000},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1817014,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":27740605.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":10902,"eps":-0.026,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":0.39844,"roa":-0.572642,"roe":-0.932898,"dividePrice":0,"divideRate":0,"floatMarketCap":20207059.662,"shares":4623434295,"floatShares":3367843277},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":6.09,"volume":13325,"market":"AU","high":6.11,"low":6.09,"preClose":6.09,"open":6.09,"turnoverRate":0.00585,"peRate":0,"amplitude":0.003284,"marketValue":13871193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":5.44,"changeRate5Day":0.011628,"changeRate20Day":0.057292,"changeRate60Day":0.117431,"changeRateWTD":0.011628,"changeRateMTD":0.057292,"changeRateQTD":0.117431,"changeRateYTD":-0.031797,"amount":81149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0113,"divideRate":0.001856,"floatMarketCap":13871193,"shares":2277700,"floatShares":2277700},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":335000000,"floatShares":0},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":149266,"market":"AU","high":0.033,"low":0.032,"preClose":0.032,"open":0.033,"turnoverRate":0.001013,"peRate":0,"amplitude":0.03125,"marketValue":10725156.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":-0.157895,"changeRate20Day":-0.288889,"changeRate60Day":-0.179487,"changeRateWTD":-0.157895,"changeRateMTD":-0.272727,"changeRateQTD":-0.179487,"changeRateYTD":-0.319149,"amount":4817,"eps":-0.029666,"lyrEps":-0.048,"lyrPeRate":0,"pbRate":10.717504,"roa":-3.279372,"roe":-7.772645,"dividePrice":0,"divideRate":0,"floatMarketCap":4714713.44,"shares":335161144,"floatShares":147334795},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":93660800,"floatShares":54755100},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.235294,"changeRateYTD":-0.3,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49770000,"shares":0,"floatShares":0},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.01,"changeRate5Day":-0.130435,"changeRate20Day":0.052632,"changeRate60Day":0.333333,"changeRateWTD":-0.130435,"changeRateMTD":0.052632,"changeRateQTD":0.333333,"changeRateYTD":-0.285714,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}