| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COGSTATE LTDAU CGS.AU | 2.450 | +2.08% | +0.050 | 74.18K | 183.68K | 2.92% | 420.48M | +6.52% | +11.36% | +10.36% | +8.41% |
AUSTRALIAN VANADIUM LTDAU AVL.AU | 0.245 | +2.08% | +0.005 | 121.34K | 29.17K | 2.08% | 92.03M | +4.26% | +13.95% | -4.67% | +6.52% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 164.070 | +2.06% | +3.310 | 2.13K | 349.52K | 0.35% | 0.00 | +6.57% | +16.54% | +8.84% | +18.04% |
ARDIDEN LTDAU ADV.AU | 0.347 | +2.06% | +0.007 | 45.74K | 16.19K | 4.41% | 74.57M | +0.58% | -6.72% | -0.86% | +2.06% |
ASPEN GROUPAU APZ.AU | 4.980 | +2.05% | +0.100 | 30.57K | 151.38K | 1.02% | 1.13B | -0.40% | -7.09% | -15.16% | -13.99% |
McMillan Shakespeare LtdAU MMS.AU | 15.725 | +2.04% | +0.315 | 22.57K | 354.15K | 0.65% | 1.10B | +1.39% | +11.60% | -5.16% | -3.88% |
RUMBLE RESOURCES LTDAU RTR.AU | 0.050 | +2.04% | +0.001 | 1.08M | 53.81K | 6.12% | 66.35M | +19.05% | +13.64% | -7.41% | 0.00% |
NOBLEOAK LIFE LTDAU NOL.AU | 1.250 | +2.04% | +0.025 | 5.00K | 6.25K | 0.00% | 116.18M | +7.76% | -0.79% | -13.79% | -11.03% |
HMC Capital LtdAU HMC.AU | 2.500 | +2.04% | +0.050 | 108.48K | 269.71K | 1.22% | 1.03B | +7.76% | +4.17% | -40.95% | -35.43% |
SILEX SYSTEMS LTDAU SLX.AU | 6.030 | +2.03% | +0.120 | 47.32K | 283.92K | 1.69% | 1.68B | +5.60% | +13.35% | -15.55% | -30.13% |
CAR GROUP LTDAU CAR.AU | 26.175 | +2.01% | +0.515 | 186.97K | 4.85M | 0.76% | 9.91B | +12.05% | +10.68% | -10.54% | -13.45% |
PROTEOMICS INTERNATIONAL LABAU PIQ.AU | 0.255 | +2.00% | +0.005 | 79.42K | 20.05K | 4.00% | 42.10M | +13.33% | -17.74% | -65.07% | -61.07% |
High-Tech Metals LtdAU HTM.AU | 0.255 | +2.00% | +0.005 | 1.00K | 255.00 | 0.00% | 26.85M | -1.92% | -1.92% | -20.81% | -26.09% |
APPEN LTDAU APX.AU | 1.545 | +1.98% | +0.030 | 804.20K | 1.25M | 2.31% | 414.09M | +9.57% | +2.32% | +47.14% | +93.13% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 18.610 | +1.97% | +0.360 | 11.00 | 205.00 | 0.00% | 0.00 | +2.37% | +6.34% | -2.41% | -4.81% |
STAR MINERALS LTDAU SMS.AU | 0.052 | +1.96% | +0.001 | 25.00K | 1.29K | 1.96% | 12.95M | -5.45% | -11.86% | -18.75% | +23.81% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.230 | +1.95% | +0.100 | 228.32K | 1.18M | 0.97% | 4.29B | 0.00% | -7.76% | -14.89% | -10.17% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.315 | +1.94% | +0.025 | 16.05K | 20.93K | 1.16% | 421.78M | +1.15% | +2.33% | +2.57% | +4.53% |
THORNEY OPPORTUNITIES LTDAU TOP.AU | 0.530 | +1.92% | +0.010 | 142.44K | 75.50K | 0.00% | 89.78M | 0.00% | -5.36% | -20.06% | -18.84% |
Articore Group LtdAU ATG.AU | 0.265 | +1.92% | +0.005 | 7.18M | 1.80M | 1.92% | 77.79M | -8.62% | -19.70% | -15.87% | +1.92% |