Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CADENCE OPPORTUNITIES FUND L

AU

CDO.AU

2.370+2.60%+0.0602.005.000.00%37.15M+6.52%+17.79%+18.38%+25.66%

Citiwarrants 294.1103 Rio Mini Short

AU

RIOMOS.AU

118.390+2.56%+2.950100.0011.84K0.00%0.00-1.95%-8.37%0.00%-6.16%

TYRO PAYMENTS LTD

AU

TYR.AU

0.805+2.55%+0.020241.22K192.52K2.55%427.24M+2.55%+7.33%-18.27%-19.90%

AML3D LTD

AU

AL3.AU

0.205+2.50%+0.0051.37M281.13K7.50%113.27M0.00%+13.89%+10.81%+17.14%

AIC MINES LTD

AU

A1M.AU

0.615+2.50%+0.015175.94K106.44K0.83%490.54M+8.85%+14.95%+5.13%+4.24%

DURATEC LTD

AU

DUR.AU

2.890+2.48%+0.070101.69K290.87K1.42%745.19M+4.33%+26.75%+29.95%+51.23%

MAYNE PHARMA GROUP LTD

AU

MYX.AU

2.480+2.48%+0.06023.05K56.82K1.24%201.49M+10.71%+6.90%-14.19%-20.26%

TESORO GOLD LTD

AU

TSO.AU

1.035+2.48%+0.025101.31K104.74K4.95%185.27M+0.49%+9.52%-17.20%-20.99%

ADRAD HOLDINGS LTD

AU

AHL.AU

1.255+2.45%+0.030400.00502.000.00%102.06M+9.13%+14.09%+24.63%+23.52%

NAOS EMERGING OPPORTUNITIES

AU

NCC.AU

0.420+2.44%+0.01061.40K25.79K0.00%31.00M+2.44%-2.10%+2.44%+3.70%

EVZ LTD

AU

EVZ.AU

0.315+2.44%+0.0086.30K1.99K0.00%38.27M+1.61%+10.53%+39.38%+45.83%

DigiCo Infrastructure REIT

AU

DGT.AU

2.100+2.44%+0.050158.90K328.29K2.44%1.16B+13.51%+7.14%-24.46%-23.91%

BREVILLE GROUP LTD

AU

BRG.AU

28.580+2.44%+0.68023.31K662.42K1.15%4.14B+1.17%+2.18%-6.57%-2.39%

BETASHARES CRUDE OIL

AU

OOO.AU

8.850+2.43%+0.210121.17K1.07M0.58%0.00-1.99%+4.24%+68.25%+72.85%

PINNACLE INVESTMENT MANAGEME

AU

PNI.AU

16.870+2.43%+0.400150.97K2.52M1.70%3.84B+15.31%+25.43%-4.67%+0.21%

SELECT HARVESTS LTD

AU

SHV.AU

3.810+2.42%+0.09033.59K126.39K1.34%541.43M+4.10%-3.79%-24.40%-23.65%

Cuscal Ltd

AU

CCL.AU

4.660+2.42%+0.11069.77K323.41K1.43%892.68M+7.37%+18.58%+7.57%+6.59%

CLEAN ENERGY LIMITED

AU

NH3.AU

0.085+2.41%+0.002216.93K18.41K6.02%60.59M-1.16%+14.86%+2.41%-10.53%

LARVOTTO RESOURCES LTD

AU

LRV.AU

1.280+2.40%+0.030530.19K665.40K4.00%662.43M+4.06%+5.35%-12.33%+9.40%

UNIVERSAL STORE HOLDINGS LTD

AU

UNI.AU

7.495+2.39%+0.17520.34K151.78K2.32%575.02M-1.25%-11.20%-7.84%-3.59%