| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHAVER SHOP GROUP LTDAU SSG.AU | 1.275 | +2.41% | +0.030 | 68.93K | 87.54K | 2.81% | 167.04M | +2.41% | -0.78% | -0.31% | +0.47% |
Lottery Corporation LimitedAU TLC.AU | 5.220 | +2.35% | +0.120 | 8.23M | 42.73M | 2.35% | 11.61B | +2.76% | +8.75% | +5.05% | +7.39% |
FINEOS CORP HOLDINGS PLC-CDIAU FCL.AU | 2.190 | +2.34% | +0.050 | 2.19M | 4.73M | 4.67% | 741.35M | +17.74% | +7.35% | +22.35% | +19.02% |
CSL LIMITEDAU CSL.AU | 251.130 | +2.32% | +5.700 | 1.26M | 315.98M | 2.29% | 121.60B | +6.16% | -0.63% | -9.73% | -10.10% |
KINA SECURITIES LTDAU KSL.AU | 1.115 | +2.29% | +0.025 | 228.09K | 249.95K | 2.75% | 322.01M | -0.45% | -2.19% | +4.40% | +3.05% |
SOMNOMED LTDAU SOM.AU | 0.450 | +2.27% | +0.010 | 73.83K | 33.47K | 7.95% | 97.25M | -6.25% | -23.73% | -31.30% | -2.17% |
Hamelin Gold LimitedAU HMG.AU | 0.090 | +2.27% | +0.002 | 14.64K | 1.32K | 0.00% | 17.72M | 0.00% | +15.38% | +38.46% | +40.63% |
CLEAN SEAS SEAFOOD LTDAU CSS.AU | 0.135 | +2.27% | +0.003 | 807.00 | 109.00 | 0.00% | 27.18M | +3.85% | 0.00% | +53.41% | +51.69% |
BOTANIX PHARMACEUTICALS LTDAU BOT.AU | 0.450 | +2.27% | +0.010 | 10.89M | 4.80M | 6.14% | 879.27M | +13.92% | -2.17% | +3.45% | +3.45% |
SUNCORP GROUP LTDAU SUN.AU | 20.260 | +2.27% | +0.450 | 3.60M | 72.72M | 2.12% | 21.94B | +4.33% | +4.38% | +1.28% | +10.87% |
REGIS HEALTHCARE LTDAU REG.AU | 6.810 | +2.25% | +0.150 | 460.58K | 3.12M | 2.55% | 2.05B | +3.03% | -1.02% | +5.52% | +15.01% |
MIRVAC GROUPAU MGR.AU | 2.280 | +2.24% | +0.050 | 22.29M | 50.44M | 2.69% | 9.00B | +5.56% | +7.04% | +15.44% | +21.60% |
Garda Diversified Property FundAU GDF.AU | 1.150 | +2.22% | +0.025 | 6.46K | 7.34K | 1.33% | 230.59M | +2.68% | -1.29% | +3.32% | -3.52% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 166.600 | +2.22% | +3.620 | 3.93M | 651.55M | 2.06% | 278.55B | -0.83% | +10.75% | +5.22% | +10.24% |
Global X Defence Tech ETFAU DTEC.AU | 14.350 | +2.21% | +0.310 | 34.20K | 491.76K | 0.71% | 0.00 | +2.35% | +6.38% | +26.77% | +34.11% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.540 | +2.19% | +0.290 | 310.16K | 4.20M | 3.47% | 921.63M | +13.02% | -6.30% | -11.06% | -13.39% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.235 | +2.17% | +0.005 | 312.99K | 73.66K | 4.35% | 89.42M | -4.08% | -2.08% | -11.32% | -25.40% |
BESRA GOLD INC-CDIAU BEZ.AU | 0.047 | +2.17% | +0.001 | 3.02K | 137.00 | 4.35% | 19.65M | -4.08% | +4.44% | -37.33% | -47.78% |
PRO MEDICUS LTDAU PME.AU | 229.410 | +2.16% | +4.850 | 254.58K | 58.15M | 3.20% | 23.96B | +11.73% | +13.68% | -17.52% | -8.20% |
COG Financial Services LtdAU COG.AU | 1.420 | +2.16% | +0.030 | 223.58K | 310.83K | 4.68% | 286.61M | +10.08% | +31.48% | +47.76% | +49.32% |