AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	6.53M	6.53K	0.00%	2.82M	-50.00%	-50.00%	-50.00%	-50.00%
ENRG Elements Ltd AU EEL.AU	0.001	-33.33%	0.000	3.30M	3.30K	0.00%	5.28M	0.00%	0.00%	-50.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	2.88M	0.00%	-50.00%	-50.00%	-80.00%
MINI L AU DJXKOE.AU	40.400	-45.52%	-33.750	1.20K	48.48K	0.00%	0.00	-45.52%	0.00%	0.00%	-25.60%
ION VIDEO LTD AU IOV.AU	0.001	-50.00%	-0.001	50.00K	50.00	0.00%	9.07M	-50.00%	-50.00%	0.00%	-50.00%
Excite Technology Services Ltd AU EXTOD.AU	0.001	-50.00%	-0.001	20.00K	20.00	0.00%	0.00	-50.00%	-50.00%	-50.00%	-50.00%
APC Minerals Ltd AU APCO.AU	0.001	-50.00%	-0.001	1.00M	1.00K	0.00%	293.00K	-50.00%	-50.00%	-50.00%	-66.67%
GEN DEV IMINI AU GDGJOB.AU	0.705	-53.62%	-0.815	6.16K	4.34K	0.00%	0.00	-53.62%	0.00%	0.00%	-53.62%
CONICO LTD AU CNJ.AU	0.022	-71.05%	-0.054	5.72M	127.19K	5.26%	6.17M	-60.71%	-65.62%	-95.09%	-99.52%

1 ...181 182 183 184 185

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=185"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":185,"list":[{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":6534091,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.003585,"peRate":0,"amplitude":0,"marketValue":2820424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":6534,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.132963,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":2820424877,"floatShares":1822664603},{"symbol":"EEL.AU","nameCN":"ENRG Elements Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":3300000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":5280668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3300,"eps":-0.000806,"lyrEps":-0.000806,"lyrPeRate":0,"pbRate":2.100454,"roa":-0.258378,"roe":-0.763791,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":5280668000,"floatShares":1918437329},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":-0.0039,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":0.618976,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":2875000000,"floatShares":1280588962},{"symbol":"DJXKOE.AU","nameCN":"MINI L","changeRate":-0.455158,"change":-33.75,"latestPrice":40.4,"volume":1200,"market":"AU","high":40.4,"low":40.4,"preClose":74.15,"open":40.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":40.4,"changeRate5Day":-0.455158,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.455158,"changeRateMTD":-0.455158,"changeRateQTD":-0.255985,"changeRateYTD":-0.255985,"amount":48480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":50000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9074860.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":50,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-4.054526,"roa":-3.004148,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3856515.96,"shares":9074860576,"floatShares":3856515960},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":20000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.004673,"peRate":0,"amplitude":0,"marketValue":293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":214000,"shares":293000000,"floatShares":214000000},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":-0.536184,"change":-0.815,"latestPrice":0.705,"volume":6161,"market":"AU","high":0.705,"low":0.705,"preClose":1.52,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.705,"changeRate5Day":-0.536184,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.536184,"changeRateMTD":-0.536184,"changeRateQTD":-0.536184,"changeRateYTD":-0.536184,"amount":4344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":-0.710526,"change":-0.054,"latestPrice":0.022,"volume":5717212,"market":"AU","high":0.023,"low":0.019,"preClose":0.076,"open":0.06,"turnoverRate":1.548795,"peRate":0,"amplitude":0.052632,"marketValue":6168106.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.168,"week52Low":0.019,"changeRate5Day":-0.607143,"changeRate20Day":-0.65625,"changeRate60Day":-0.950893,"changeRateWTD":-0.56,"changeRateMTD":-0.607143,"changeRateQTD":-0.942708,"changeRateYTD":-0.995226,"amount":127190.826798,"eps":-0.072608,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":4.010673,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":81210.668,"shares":280368484,"floatShares":3691394}]}}}