| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WAYPOINT REITAU WPR.AU | 2.430 | -0.82% | -0.020 | 25.40K | 61.93K | 0.61% | 1.59B | +0.83% | -0.65% | -1.42% | -2.99% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 7.230 | -0.82% | -0.060 | 8.54K | 61.68K | 0.41% | 0.00 | +3.29% | +1.54% | +14.40% | +16.24% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 10.810 | -0.83% | -0.090 | 785.00 | 8.51K | 0.55% | 0.00 | +0.46% | 0.00% | 0.00% | +4.44% |
GDI PROPERTY GROUPAU GDI.AU | 0.595 | -0.83% | -0.005 | 26.45K | 15.78K | 0.83% | 321.19M | -0.83% | -3.25% | -4.80% | -6.30% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.705 | -0.84% | -0.065 | 356.40K | 2.81M | 1.42% | 3.31B | +3.70% | +16.39% | +16.76% | +33.70% |
COLES GROUP LTDAU COL.AU | 22.510 | -0.84% | -0.190 | 574.27K | 12.97M | 0.88% | 30.21B | +0.49% | +6.63% | +9.31% | +7.07% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.460 | -0.84% | -0.310 | 305.34K | 11.21M | 0.84% | 44.54B | -1.00% | +1.22% | +20.74% | +25.63% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.650 | -0.84% | -0.890 | 599.00 | 62.94K | 0.84% | 60.71B | -1.25% | +0.05% | -0.43% | -1.27% |
IPH LTDAU IPH.AU | 3.470 | -0.86% | -0.030 | 338.51K | 1.18M | 1.43% | 907.34M | +0.29% | +2.36% | -2.56% | +3.83% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.735 | -0.86% | -0.015 | 303.47K | 527.80K | 1.14% | 1.40B | +0.29% | +0.58% | +2.60% | +3.52% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.620 | -0.86% | -0.040 | 829.71K | 3.84M | 0.75% | 12.72B | +2.21% | +7.69% | +1.47% | -1.70% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 42.520 | -0.86% | -0.370 | 3.50K | 148.71K | 1.73% | 0.00 | -3.25% | +2.14% | 0.00% | -19.01% |
REGION RE LTDAU RGN.AU | 2.270 | -0.87% | -0.020 | 671.65K | 1.53M | 0.66% | 2.62B | -0.87% | +3.65% | -5.42% | -3.40% |
LIBERTY FINANCIAL GROUPAU LFG.AU | 3.400 | -0.87% | -0.030 | 30.58K | 104.17K | 0.87% | 1.03B | -1.16% | -3.41% | -14.51% | -16.15% |
Etfs Magnificent 7+ EtfAU HUGE.AU | 12.275 | -0.89% | -0.110 | 339.00 | 4.18K | 1.17% | 0.00 | +4.29% | +6.74% | -1.17% | -3.50% |
Symal Group LtdAU SYL.AU | 2.180 | -0.91% | -0.020 | 56.96K | 125.13K | 3.18% | 521.33M | -3.11% | -13.49% | -35.22% | -36.33% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.795 | -0.91% | -0.035 | 160.99K | 611.45K | 0.65% | 2.21B | +1.74% | -2.57% | -6.80% | -5.20% |
Citiwarrants 7248.1779 Spf Futures Index Mini SAU SPFMOU.AU | 6.430 | -0.92% | -0.060 | 10.16K | 64.75K | 1.08% | 0.00 | -73.84% | -73.84% | -73.84% | +50.94% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.140 | -0.93% | -0.020 | 56.58K | 121.99K | 1.39% | 0.00 | +1.42% | +4.39% | +0.94% | +0.47% |
CREDIT CORP GROUP LTDAU CCP.AU | 10.610 | -0.93% | -0.100 | 97.47K | 1.04M | 0.93% | 722.19M | 0.00% | +0.09% | -22.74% | -22.24% |