Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

WAYPOINT REIT

AU

WPR.AU

2.430-0.82%-0.02025.40K61.93K0.61%1.59B+0.83%-0.65%-1.42%-2.99%

BETASHARES STRONG AUD FUND

AU

AUDS.AU

7.230-0.82%-0.0608.54K61.68K0.41%0.00+3.29%+1.54%+14.40%+16.24%

Avantis Emerging Markets Equity Active ETF

AU

AVTE.AU

10.810-0.83%-0.090785.008.51K0.55%0.00+0.46%0.00%0.00%+4.44%

GDI PROPERTY GROUP

AU

GDI.AU

0.595-0.83%-0.00526.45K15.78K0.83%321.19M-0.83%-3.25%-4.80%-6.30%

ILUKA RESOURCES LIMITED

AU

ILU.AU

7.705-0.84%-0.065356.40K2.81M1.42%3.31B+3.70%+16.39%+16.76%+33.70%

COLES GROUP LTD

AU

COL.AU

22.510-0.84%-0.190574.27K12.97M0.88%30.21B+0.49%+6.63%+9.31%+7.07%

WOOLWORTHS GROUP LTD

AU

WOW.AU

36.460-0.84%-0.310305.34K11.21M0.84%44.54B-1.00%+1.22%+20.74%+25.63%

BEN ADE BK NYR3QUT

AU

BENPI.AU

104.650-0.84%-0.890599.0062.94K0.84%60.71B-1.25%+0.05%-0.43%-1.27%

IPH LTD

AU

IPH.AU

3.470-0.86%-0.030338.51K1.18M1.43%907.34M+0.29%+2.36%-2.56%+3.83%

BKI INVESTMENT CO LTD

AU

BKI.AU

1.735-0.86%-0.015303.47K527.80K1.14%1.40B+0.29%+0.58%+2.60%+3.52%

MEDIBANK PRIVATE LTD

AU

MPL.AU

4.620-0.86%-0.040829.71K3.84M0.75%12.72B+2.21%+7.69%+1.47%-1.70%

Global X Silver Miners ETF/Australia

AU

SLVM.AU

42.520-0.86%-0.3703.50K148.71K1.73%0.00-3.25%+2.14%0.00%-19.01%

REGION RE LTD

AU

RGN.AU

2.270-0.87%-0.020671.65K1.53M0.66%2.62B-0.87%+3.65%-5.42%-3.40%

LIBERTY FINANCIAL GROUP

AU

LFG.AU

3.400-0.87%-0.03030.58K104.17K0.87%1.03B-1.16%-3.41%-14.51%-16.15%

Etfs Magnificent 7+ Etf

AU

HUGE.AU

12.275-0.89%-0.110339.004.18K1.17%0.00+4.29%+6.74%-1.17%-3.50%

Symal Group Ltd

AU

SYL.AU

2.180-0.91%-0.02056.96K125.13K3.18%521.33M-3.11%-13.49%-35.22%-36.33%

CHARTER HALL RETAIL REIT

AU

CQR.AU

3.795-0.91%-0.035160.99K611.45K0.65%2.21B+1.74%-2.57%-6.80%-5.20%

Citiwarrants 7248.1779 Spf Futures Index Mini S

AU

SPFMOU.AU

6.430-0.92%-0.06010.16K64.75K1.08%0.00-73.84%-73.84%-73.84%+50.94%

NANUK NEW WORLD FUND MF

AU

NNUK.AU

2.140-0.93%-0.02056.58K121.99K1.39%0.00+1.42%+4.39%+0.94%+0.47%

CREDIT CORP GROUP LTD

AU

CCP.AU

10.610-0.93%-0.10097.47K1.04M0.93%722.19M0.00%+0.09%-22.74%-22.24%