Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ISHARES ASIA 50/AUS

AU

IAA.AU

165.950-1.02%-1.7106.18K1.03M1.82%1.40B+1.93%+4.21%+4.56%+13.19%

RAM Essential Services Property Fund

AU

REP.AU

0.485-1.02%-0.005567.26K272.50K2.04%243.02M-2.02%-4.34%-14.31%-15.06%

BISALLOY STEEL GROUP LTD

AU

BIS.AU

4.830-1.02%-0.05049.02K239.13K1.64%232.04M+5.46%+11.29%-15.08%-0.84%

ASPEN GROUP

AU

APZ.AU

4.830-1.02%-0.050324.95K1.58M4.30%1.10B-3.40%-9.89%-17.72%-16.58%

EBOS GROUP LIMITED

AU

EBO.AU

18.350-1.02%-0.190104.04K1.90M4.48%3.80B-0.33%-0.22%-16.70%-20.40%

ILUKA RESOURCES LIMITED

AU

ILU.AU

7.690-1.03%-0.0803.41M25.43M4.76%3.30B+3.50%+16.16%+16.53%+33.44%

HEARTLAND GROUP HOLDINGS LTD

AU

HGH.AU

0.955-1.04%-0.0109.91K9.49K2.07%902.67M-1.55%-3.05%-7.37%-4.31%

RESOLUTE MINING LIMITED

AU

RSG.AU

1.415-1.05%-0.0153.71M5.24M1.96%3.01B-5.67%+0.35%+8.43%+15.51%

Global X Japan TOPIX 100 ETF

AU

J100.AU

50.850-1.05%-0.54010.40K528.87K1.38%0.00-0.10%+3.56%-2.85%+2.07%

AUSTRALIAN FINANCE GROUP LTD

AU

AFG.AU

1.875-1.06%-0.020420.80K786.13K3.96%509.55M-0.27%+3.31%-9.73%-11.81%

A2 MILK CO LTD

AU

A2M.AU

7.470-1.06%-0.0802.38M17.99M1.99%5.42B-19.16%-21.89%-9.86%-18.07%

Mq Walter Scott Glbl Eq Active Etf (managed Fund)

AU

MQWS.AU

8.390-1.06%-0.0902.0017.000.35%25.65M-0.59%+1.21%-9.49%-8.61%

Latitude Group Holdings Ltd

AU

LFS.AU

0.930-1.06%-0.01010.17K9.50K1.06%966.95M+1.64%+0.32%-4.12%-5.97%

SGH Ltd

AU

SGH.AU

40.810-1.07%-0.440622.94K25.63M1.99%16.61B-3.68%-1.16%-13.01%-11.53%

FIDELITY GLB EMEG MKT EQMF

AU

FEMX.AU

7.340-1.08%-0.08070.99K522.88K1.08%0.000.00%+2.95%-2.26%+2.66%

CHRYSOS CORP LTD

AU

C79.AU

7.330-1.08%-0.08053.10K387.87K2.83%853.77M+0.55%-7.80%-1.48%-0.54%

Everlast Minerals Ltd

AU

EV8.AU

0.455-1.09%-0.0051.11K504.000.00%59.61M+9.64%+4.60%+7.06%+12.35%

Whitefield Income Ltd

AU

WHI.AU

1.355-1.09%-0.015215.19K294.95K1.82%217.21M-0.66%+2.34%-1.74%-0.95%

Citiwarrants 7480.196 Spf Futures Index Mini S

AU

SPFMOX.AU

4.490-1.10%-0.05048.00K214.62K0.44%0.00-41.69%-49.83%-42.73%-36.85%

ALDORO RESOURCES LTD

AU

ARN.AU

0.445-1.11%-0.005106.35K48.12K5.56%101.37M-7.29%+21.92%-11.00%+15.58%