| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ASIA 50/AUSAU IAA.AU | 165.950 | -1.02% | -1.710 | 6.18K | 1.03M | 1.82% | 1.40B | +1.93% | +4.21% | +4.56% | +13.19% |
RAM Essential Services Property FundAU REP.AU | 0.485 | -1.02% | -0.005 | 567.26K | 272.50K | 2.04% | 243.02M | -2.02% | -4.34% | -14.31% | -15.06% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 4.830 | -1.02% | -0.050 | 49.02K | 239.13K | 1.64% | 232.04M | +5.46% | +11.29% | -15.08% | -0.84% |
ASPEN GROUPAU APZ.AU | 4.830 | -1.02% | -0.050 | 324.95K | 1.58M | 4.30% | 1.10B | -3.40% | -9.89% | -17.72% | -16.58% |
EBOS GROUP LIMITEDAU EBO.AU | 18.350 | -1.02% | -0.190 | 104.04K | 1.90M | 4.48% | 3.80B | -0.33% | -0.22% | -16.70% | -20.40% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.690 | -1.03% | -0.080 | 3.41M | 25.43M | 4.76% | 3.30B | +3.50% | +16.16% | +16.53% | +33.44% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.955 | -1.04% | -0.010 | 9.91K | 9.49K | 2.07% | 902.67M | -1.55% | -3.05% | -7.37% | -4.31% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.415 | -1.05% | -0.015 | 3.71M | 5.24M | 1.96% | 3.01B | -5.67% | +0.35% | +8.43% | +15.51% |
Global X Japan TOPIX 100 ETFAU J100.AU | 50.850 | -1.05% | -0.540 | 10.40K | 528.87K | 1.38% | 0.00 | -0.10% | +3.56% | -2.85% | +2.07% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.875 | -1.06% | -0.020 | 420.80K | 786.13K | 3.96% | 509.55M | -0.27% | +3.31% | -9.73% | -11.81% |
A2 MILK CO LTDAU A2M.AU | 7.470 | -1.06% | -0.080 | 2.38M | 17.99M | 1.99% | 5.42B | -19.16% | -21.89% | -9.86% | -18.07% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.390 | -1.06% | -0.090 | 2.00 | 17.00 | 0.35% | 25.65M | -0.59% | +1.21% | -9.49% | -8.61% |
Latitude Group Holdings LtdAU LFS.AU | 0.930 | -1.06% | -0.010 | 10.17K | 9.50K | 1.06% | 966.95M | +1.64% | +0.32% | -4.12% | -5.97% |
SGH LtdAU SGH.AU | 40.810 | -1.07% | -0.440 | 622.94K | 25.63M | 1.99% | 16.61B | -3.68% | -1.16% | -13.01% | -11.53% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.340 | -1.08% | -0.080 | 70.99K | 522.88K | 1.08% | 0.00 | 0.00% | +2.95% | -2.26% | +2.66% |
CHRYSOS CORP LTDAU C79.AU | 7.330 | -1.08% | -0.080 | 53.10K | 387.87K | 2.83% | 853.77M | +0.55% | -7.80% | -1.48% | -0.54% |
Everlast Minerals LtdAU EV8.AU | 0.455 | -1.09% | -0.005 | 1.11K | 504.00 | 0.00% | 59.61M | +9.64% | +4.60% | +7.06% | +12.35% |
Whitefield Income LtdAU WHI.AU | 1.355 | -1.09% | -0.015 | 215.19K | 294.95K | 1.82% | 217.21M | -0.66% | +2.34% | -1.74% | -0.95% |
Citiwarrants 7480.196 Spf Futures Index Mini SAU SPFMOX.AU | 4.490 | -1.10% | -0.050 | 48.00K | 214.62K | 0.44% | 0.00 | -41.69% | -49.83% | -42.73% | -36.85% |
ALDORO RESOURCES LTDAU ARN.AU | 0.445 | -1.11% | -0.005 | 106.35K | 48.12K | 5.56% | 101.37M | -7.29% | +21.92% | -11.00% | +15.58% |